Premium
Associated British Foods Plc (PK) (ASBFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.248807795978 | 24.115 | 24.4 | 24.055 | 2741 | 24.115 | CS |
| 4 | -0.06 | -0.248807795978 | 24.115 | 24.4 | 24.055 | 2741 | 24.115 | CS |
| 12 | -1.545 | -6.03515625 | 25.6 | 25.6 | 23.82 | 1153 | 24.20803324 | CS |
| 26 | -7.495 | -23.7559429477 | 31.55 | 31.55 | 23.82 | 634 | 24.63352037 | CS |
| 52 | -4.945 | -17.0517241379 | 29 | 33.42 | 23.82 | 3676 | 31.02613475 | CS |
| 156 | -1.105 | -4.39189189189 | 25.16 | 33.42 | 14.35 | 11374 | 25.00894767 | CS |
| 260 | -10.0612 | -29.490974962 | 34.1162 | 34.79 | 14.35 | 8793 | 27.24915463 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 24.055 | -0.06 | -0.25 | 24.1836 | 24.4 | 24.055 | 1400 |
| 1739485740 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739399340 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1739312940 | 24.115 | 0.29 | 1.24 | 24.115 | 24.115 | 24.115 | 2741 |
| 1739226000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738966800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738880400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738794000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738707600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738621200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738362000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738275600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738189200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738102800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1738016400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737757200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737670800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737584400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737498000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737152400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1737066000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736979600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736893200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1736806800 | 23.82 | -1.78 | -6.95 | 23.82 | 23.82 | 23.82 | 419 |
| 1736547900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736375100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736288700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736202300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735943100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735856700 | 25.6 | -2.75 | -9.70 | 25.6 | 25.6 | 25.6 | 300 |
| 1735683900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735597500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735338300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735251900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735079100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734992700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734733500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734647100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734560700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734474300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734387900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734128700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734042300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733955900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733869500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733783100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733523900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733437500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733351100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733264700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733178300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732919100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732746300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732659900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732573500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732314300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732227900 | 28.35 | -1.9 | -6.28 | 28.35 | 28.35 | 28.35 | 245 |
| 1732113000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732026600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731940200 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
