Premium
A SPAC II Acquisition Corporation (PK) (ASCBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.32 | 11.32 | 11.32 | 836 | 11.32 | CS |
| 4 | 0.07 | 0.622222222222 | 11.25 | 11.32 | 11.25 | 2419 | 11.32 | CS |
| 12 | 0.35 | 3.19051959891 | 10.97 | 11.32 | 10.97 | 1501 | 11.20902878 | CS |
| 26 | 0.32 | 2.90909090909 | 11 | 11.32 | 10.96 | 1093 | 11.15805488 | CS |
| 52 | 0.32 | 2.90909090909 | 11 | 11.32 | 10.96 | 1093 | 11.15805488 | CS |
| 156 | 0.32 | 2.90909090909 | 11 | 11.32 | 10.96 | 1093 | 11.15805488 | CS |
| 260 | 0.32 | 2.90909090909 | 11 | 11.32 | 10.96 | 1093 | 11.15805488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740781740 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740695340 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 836 |
| 1740608760 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740522360 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740435960 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740176760 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740090360 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740003960 | 11.32 | 0.27 | 2.44 | 11.25 | 11.32 | 11.25 | 4001 |
| 1739917740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739572140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739485740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739399340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739312940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739226540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738967340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738880940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738794540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738708140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738621740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738362540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738276140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738189740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.03 | 0.25 | 11.05 | 11.05 | 11.05 | 1200 |
| 1737152580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737066180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736979780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736893380 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736806980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736547780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736374980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736288580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736202180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735942980 | 11.022 | 0.05 | 0.47 | 11.022 | 11.022 | 11.022 | 100 |
| 1735856760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735683960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735597560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735338360 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735251960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735079160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734992760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734733560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734647160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734560760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734474360 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 1369 |
| 1734359400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734100200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734013800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733927400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733841000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733754600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733495400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733409000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733322600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
