ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
A SPAC II Acquisition Corporation (PK)

A SPAC II Acquisition Corporation (PK) (ASCWF)

0,01
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350788600.0100.000.010.010.010
17349924600.0100.000.010.010.010
17347332600.0100.000.010.010.010
17346468600.0100.000.010.010.010
17345604600.0100.000.010.010.010
17344740600.0100.000.010.010.010
17343876600.0100.000.010.010.010
17341284600.0100.000.010.010.010
17340420600.0100.000.010.010.010
17339556600.0100.000.010.010.010
17338692600.0100.000.010.010.010
17337828600.0100.000.010.010.010
17335236600.0100.000.010.010.010
17334372600.0100.000.010.010.010
17333508600.0100.000.010.010.010
17332644600.0100.000.010.010.010
17331780600.0100.000.010.010.010
17329188600.0100.000.010.010.010
17327460600.0100.000.010.010.010
17326596600.0100.000.010.010.010
17325732600.0100.000.010.010.010
17323140600.0100.000.010.010.010
17322276600.0100.000.010.010.010
17321412600.0100.000.010.010.010
17320548600.0100.000.010.010.010
17319684600.0100.000.010.010.010
17317092600.01-0.0005-4.760.010.010.0116010
17316228000.010500.000.01050.01050.01050
17315364000.010500.000.01050.01050.01050
17314500000.010500.000.01050.01050.01050
17313636000.010500.000.01050.01050.01050
17311044000.0105-0.0145-58.000.01050.01050.01054200
17310144000.02500.000.0250.0250.0250
17309280000.02500.000.0250.0250.0250
17308416000.02500.000.0250.0250.0250
17307552000.02500.000.0250.0250.0250
17304960000.02500.000.0250.0250.0250
17304096000.02500.000.0250.0250.0250
17303232000.02500.000.0250.0250.0250
17302368000.02500.000.0250.0250.0250
17301504000.02500.000.0250.0250.0250
17298912000.02500.000.0250.0250.0250
17298048000.02500.000.0250.0250.0250
17297184000.02500.000.0250.0250.0250
17296320000.02500.000.0250.0250.0250
17295456000.02500.000.0250.0250.0250
17292864000.02500.000.0250.0250.0250
17292000000.025-0.005-16.670.0231750.030.01052699
17291139600.0300.000.023070.030.0102700
17290278000.0300.000.030.030.030
17289414000.0300.000.030.030.030
17286822000.0300.000.030.030.030
17285958000.0300.000.030.030.030
17285094000.0300.000.030.030.030
17284230000.0300.000.030.030.030
17283366000.0300.000.030.030.030
17280774000.0300.000.030.030.030
17279910000.0300.000.030.030.030
17279046000.0300.000.030.030.030
17278182000.0300.000.030.030.030
17277318000.0300.000.030.030.030
17274726000.0300.000.030.030.030
17273862000.0300.000.030.030.030
17272992000.030.0292,900.000.030.030.032404

Dernières Valeurs Consultées

Delayed Upgrade Clock