Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.988 | 2.47606636259 | 39.902 | 41.42 | 39.9 | 15849 | 40.76051158 | CS |
| 4 | 1.7139 | 4.37486120364 | 39.1761 | 41.65 | 37.07 | 19322 | 40.19299928 | CS |
| 12 | 1.19 | 2.99748110831 | 39.7 | 41.65 | 37.07 | 18447 | 40.18738166 | CS |
| 26 | 6.09 | 17.5 | 34.8 | 42.65 | 34.53 | 15990 | 40.2136289 | CS |
| 52 | 11.47 | 38.9870836166 | 29.42 | 42.65 | 28.88 | 12161 | 39.98320223 | CS |
| 156 | -11.82 | -22.4245873648 | 52.71 | 56.13 | 28.5 | 4619 | 39.57576654 | CS |
| 260 | 11.595855 | 39.5842070147 | 29.294145 | 56.13 | 27.52 | 4216 | 40.6461185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 40.89 | -0.18 | -0.44 | 41.39 | 41.42 | 40.76 | 21512 |
| 1732141740 | 41.07 | 0.46 | 1.13 | 40.52 | 41.07 | 40.49 | 29672 |
| 1732054800 | 40.61 | 0.57 | 1.42 | 40.57 | 40.62 | 40.57 | 15744 |
| 1731968640 | 40.04 | 0.14 | 0.35 | 39.9 | 40.04 | 39.9 | 7067 |
| 1731709260 | 39.902 | -0.7 | -1.72 | 39.902 | 39.902 | 39.902 | 5250 |
| 1731622800 | 40.6 | -0.53 | -1.30 | 40.97 | 41.112 | 40.575 | 17503 |
| 1731536760 | 41.133 | -0.14 | -0.33 | 41.65 | 41.65 | 41.133 | 26684 |
| 1731450480 | 41.27 | -0.03 | -0.07 | 41.09 | 41.27 | 41.09 | 49003 |
| 1731363600 | 41.3 | 1.42 | 3.56 | 41.33 | 41.33 | 41.3 | 33050 |
| 1731104400 | 39.88 | 0.78 | 1.99 | 37.07 | 40.7 | 37.07 | 26446 |
| 1731018540 | 39.1 | -0.14 | -0.36 | 39.26 | 39.3571 | 38.95 | 34498 |
| 1730931600 | 39.24 | 0.67 | 1.74 | 38.6 | 39.24 | 38.29 | 5002 |
| 1730845680 | 38.57 | 0.48 | 1.26 | 38.4596 | 38.57 | 38.4596 | 5365 |
| 1730759160 | 38.09 | 0.1 | 0.26 | 38.034 | 38.09 | 38.034 | 859 |
| 1730496180 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730409780 | 37.99 | -0.43 | -1.11 | 38.3 | 38.3 | 37.99 | 3676 |
| 1730323500 | 38.415 | 0.01 | 0.03 | 38.415 | 38.415 | 38.415 | 4299 |
| 1730237280 | 38.405 | -0.63 | -1.60 | 38.405 | 38.405 | 38.405 | 579 |
| 1730150880 | 39.03 | -0.12 | -0.32 | 38.98 | 39.239 | 38.98 | 35623 |
| 1729891500 | 39.1535 | 0.26 | 0.67 | 39.1761 | 39.25 | 39 | 45282 |
| 1729805160 | 38.8932 | -0.65 | -1.64 | 38.98 | 39.23 | 38.8932 | 44055 |
| 1729718700 | 39.54 | 0 | 0.00 | 39.54 | 39.54 | 39.54 | 0 |
| 1729632300 | 39.54 | 0.04 | 0.10 | 39.54 | 39.54 | 39.54 | 1863 |
| 1729546080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729286880 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729200480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729114080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729027680 | 39.5 | 0.44 | 1.13 | 39.5 | 39.5 | 39.5 | 4378 |
| 1728940800 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1728681600 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1728595200 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1728508800 | 39.06 | 0.71 | 1.84 | 39.06 | 39.06 | 39.06 | 4679 |
| 1728422580 | 38.355 | -0.11 | -0.27 | 38.3372 | 38.355 | 38.3372 | 426 |
| 1728336000 | 38.46 | -1.06 | -2.68 | 38.46 | 38.46 | 38.46 | 7865 |
| 1728077220 | 39.52 | -0.32 | -0.79 | 39.62 | 39.62 | 39.52 | 4447 |
| 1727990760 | 39.8351 | -1.01 | -2.48 | 39.85 | 39.85 | 39.8289 | 1463 |
| 1727904600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727818200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727731800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727472600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1727386200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 90094 |
| 1727299200 | 40.85 | 0.03 | 0.07 | 41.32 | 41.48 | 40.85 | 31178 |
| 1727212800 | 40.82 | 1.33 | 3.36 | 40.7 | 40.82 | 40.6 | 28430 |
| 1727126940 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726867740 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726781340 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726694940 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726608540 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726522140 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726262940 | 39.4947 | 0 | 0.00 | 39.4947 | 39.4947 | 39.4947 | 0 |
| 1726176540 | 39.4947 | 0.31 | 0.80 | 39.4731 | 39.7958 | 39.1774 | 10278 |
| 1726089900 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1726003500 | 39.18 | -0.52 | -1.31 | 39.18 | 39.18 | 39.18 | 5490 |
| 1725917160 | 39.7 | 2.16 | 5.75 | 39.7 | 39.7 | 39.7 | 6975 |
| 1725633000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1725546600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1725460200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1725373800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1725028200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724941800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724855400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724769000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724682600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724423400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1724337000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
