Premium
Aspen Insurance Holdings Ltd (PK) (ASIHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.05 | -0.200400801603 | 24.95 | 25.5 | 24.65 | 219143 | 24.91933664 | DR |
| 26 | -0.05 | -0.200400801603 | 24.95 | 25.5 | 24.65 | 219143 | 24.91933664 | DR |
| 52 | -0.05 | -0.200400801603 | 24.95 | 25.5 | 24.65 | 219143 | 24.91933664 | DR |
| 156 | -0.05 | -0.200400801603 | 24.95 | 25.5 | 24.65 | 219143 | 24.91933664 | DR |
| 260 | -0.05 | -0.200400801603 | 24.95 | 25.5 | 24.65 | 219143 | 24.91933664 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735856580 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735683780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735597380 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735338180 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735251780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1735078980 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734992580 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734733380 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734646980 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734560580 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734474180 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734387780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734128580 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734042180 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733955780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733869380 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733782980 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733523780 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733437380 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733350980 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733264580 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733178180 | 24.9 | -0.02 | -0.08 | 24.95 | 24.95 | 24.65 | 58448 |
| 1732918200 | 24.92 | -0.03 | -0.12 | 24.95 | 24.95 | 24.92 | 45176 |
| 1732746540 | 24.95 | 0.05 | 0.20 | 24.9 | 24.98 | 24.88 | 125681 |
| 1732660140 | 24.9 | -0.02 | -0.08 | 24.95 | 25.5 | 24.84 | 166416 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
