Premium
Astika Holdings Inc (CE) (ASKH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -92.8571428571 | 0.007 | 0.007 | 0.0005 | 521290 | 0.00221591 | CS |
| 12 | -0.013 | -96.2962962963 | 0.0135 | 0.015 | 0.0005 | 205455 | 0.00330233 | CS |
| 26 | -0.0205 | -97.619047619 | 0.021 | 0.029 | 0.0005 | 105892 | 0.00683938 | CS |
| 52 | -0.0645 | -99.2307692308 | 0.065 | 0.126 | 0.0005 | 72418 | 0.01603124 | CS |
| 156 | -0.0488 | -98.985801217 | 0.0493 | 0.15 | 0.0005 | 61124 | 0.0384683 | CS |
| 260 | -0.0256 | -98.0842911877 | 0.0261 | 0.15 | 0.0005 | 82436 | 0.0450787 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736980140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736807340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0023 | -82.14 | 0.0005 | 0.0005 | 0.0005 | 9396 |
| 1736202360 | 0.0028 | 0.000825 | 41.77 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1735942980 | 0.001975 | -0.000125 | -5.95 | 0.0027 | 0.0027 | 0.0011 | 1217265 |
| 1735856700 | 0.0021 | 0.0004 | 23.53 | 0.003 | 0.003 | 0.0021 | 419100 |
| 1735683960 | 0.0017 | -0.00218 | -56.19 | 0.003 | 0.00325 | 0.0017 | 1400485 |
| 1735597740 | 0.00388 | -0.00312 | -44.57 | 0.0064 | 0.0064 | 0.0026 | 557786 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -7.5E-5 | -1.06 | 0.007 | 0.007 | 0.007 | 30000 |
| 1735078800 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1734992400 | 0.007075 | 7.5E-5 | 1.07 | 0.007075 | 0.007075 | 0.007075 | 5000 |
| 1734733200 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734646800 | 0.008 | -0.004225 | -34.56 | 0.008375 | 0.008375 | 0.008 | 21000 |
| 1734560940 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734474540 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734388140 | 0.012225 | -0.000175 | -1.41 | 0.012225 | 0.012225 | 0.012225 | 1200 |
| 1734128700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734042300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733955900 | 0.0124 | 0.0054 | 77.14 | 0.00975 | 0.0124 | 0.00975 | 7124 |
| 1733869200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.014 | 0.007 | 68344 |
| 1733782800 | 0.008 | -0.001 | -11.11 | 0.0089599 | 0.0089599 | 0.008 | 131155 |
| 1733523600 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 61000 |
| 1733437500 | 0.01 | -0.0048 | -32.43 | 0.0105 | 0.0105 | 0.01 | 149605 |
| 1733350200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733263800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733177400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732918200 | 0.0148 | 0.0020501 | 16.08 | 0.0105 | 0.0148 | 0.0105 | 16700 |
| 1732746360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732659960 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732573560 | 0.0127499 | -0.00225 | -15.00 | 0.0127499 | 0.0127499 | 0.0127499 | 2000 |
| 1732314000 | 0.015 | 0.0039 | 35.14 | 0.013875 | 0.015 | 0.013875 | 20999 |
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | -0.0001 | -0.89 | 0.0127499 | 0.0127499 | 0.0111 | 2400 |
| 1731968400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731709200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731622800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731536400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731450000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731363600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731104400 | 0.0112 | -0.002425 | -17.80 | 0.0135 | 0.014125 | 0.0112 | 99000 |
| 1730989800 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730903400 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730817000 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730730600 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730471400 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730385000 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730298600 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730212200 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730125800 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729866600 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729780200 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729693800 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729607400 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
