Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00165 | -12.9411764706 | 0.01275 | 0.01275 | 0.0111 | 2400 | 0.0111 | CS |
| 4 | -0.0024 | -17.7777777778 | 0.0135 | 0.014125 | 0.0111 | 50700 | 0.01119763 | CS |
| 12 | -0.0044 | -28.3870967742 | 0.0155 | 0.016 | 0.0111 | 30450 | 0.01448522 | CS |
| 26 | -0.01275 | -53.4591194969 | 0.02385 | 0.045 | 0.0111 | 51896 | 0.02345819 | CS |
| 52 | -0.0439 | -79.8181818182 | 0.055 | 0.15 | 0.0111 | 49102 | 0.04662728 | CS |
| 156 | -0.0619 | -84.7945205479 | 0.073 | 0.15 | 0.0111 | 49397 | 0.04651958 | CS |
| 260 | -0.0109 | -49.5454545455 | 0.022 | 0.15 | 0.0111 | 76721 | 0.04756195 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | -0.0001 | -0.89 | 0.0127499 | 0.0127499 | 0.0111 | 2400 |
| 1731968400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731709200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731622800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731536400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731450000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731363600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731104400 | 0.0112 | -0.002425 | -17.80 | 0.0135 | 0.014125 | 0.0112 | 99000 |
| 1731014760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730928360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730841960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730755560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730496360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730409960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730323560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730237160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730150760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729891560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729805160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729718760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729632360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729545960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729286760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729200360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729113960 | 0.013625 | -0.001625 | -10.66 | 0.013625 | 0.013625 | 0.013625 | 340 |
| 1729027200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728940800 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728681600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728595200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728508800 | 0.01525 | 0.00175 | 12.96 | 0.01525 | 0.01525 | 0.01525 | 7900 |
| 1728422580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 17645 |
| 1728336360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728077160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727990760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 918 |
| 1727904180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727817780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727731380 | 0.0135 | -0.0022 | -14.01 | 0.0135 | 0.0135 | 0.0135 | 2353 |
| 1727472600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727386200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727299200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727212800 | 0.0157 | -0.000175 | -1.10 | 0.0157 | 0.0157 | 0.0157 | 65000 |
| 1727126820 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726867620 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726781220 | 0.015875 | 0.002575 | 19.36 | 0.014 | 0.015875 | 0.014 | 75000 |
| 1726694940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726608540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726522140 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726176540 | 0.0133 | -0.00258 | -16.25 | 0.015 | 0.015 | 0.0133 | 50000 |
| 1726090140 | 0.0158799 | 0.0008799 | 5.87 | 0.01575 | 0.0158799 | 0.01575 | 20000 |
| 1726003500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12800 |
| 1725917160 | 0.015 | -0.0004 | -2.60 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725657840 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.015 | 0.0154 | 0.015 | 14900 |
| 1725485040 | 0.0153 | -0.0007 | -4.38 | 0.0153 | 0.0153 | 0.0153 | 200 |
| 1725398400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725052800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724966400 | 0.016 | -0.005 | -23.81 | 0.0155 | 0.016 | 0.015 | 99200 |
| 1724880360 | 0.021 | 0.0054 | 34.62 | 0.0200499 | 0.021 | 0.01875 | 19800 |
| 1724794080 | 0.0156 | -0.00442 | -22.08 | 0.0156 | 0.0156 | 0.0156 | 90000 |
| 1724707380 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724448180 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724361780 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
