Premium
Asymchem Laboratories Tianjin Company Ltd (PK) (ASLTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.66 | 11.5586690018 | 5.71 | 6.37 | 5.71 | 120 | 5.98615063 | DR |
| 12 | 0.088 | 1.40082776186 | 6.282 | 6.37 | 5.71 | 57 | 6.07342183 | DR |
| 26 | 3.169918 | 99.0573991541 | 3.200082 | 6.37 | 3.200082 | 58 | 5.56946792 | DR |
| 52 | 3.169918 | 99.0573991541 | 3.200082 | 6.37 | 3.200082 | 28 | 5.56946792 | DR |
| 156 | 3.17 | 99.0625 | 3.2 | 6.37 | 3.2 | 79 | 3.90784946 | DR |
| 260 | 3.17 | 99.0625 | 3.2 | 6.37 | 3.2 | 79 | 3.90784946 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781731740 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781645340 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781558940 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781299740 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781213340 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781126940 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1781040540 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780954140 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780694940 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1780608540 | 6.37 | 0.66 | 11.56 | 6.37 | 6.37 | 6.37 | 100 |
| 1780522140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1780435740 | 5.71 | -0.57 | -9.11 | 5.71 | 5.71 | 5.71 | 139 |
| 1780349400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1780090200 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1780003800 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779917400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779831000 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779485400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779399000 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779312600 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779226200 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1779139800 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778880600 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778794200 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778707800 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778621400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778535000 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778275800 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778189400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778103000 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1778016600 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777930200 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777671000 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777584600 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777498200 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777411800 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777325400 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1777066140 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776979740 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776893340 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776806940 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776720540 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776461340 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776374940 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776288540 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776202140 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1776115740 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1775856540 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1775770140 | 6.282 | 1.28 | 25.64 | 6.282 | 6.282 | 6.282 | 100 |
| 1775683200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775596800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775510400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775164800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775078400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774992000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774905600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774646400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774560000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774473600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774387200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1774300800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
