Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0882 | -21.1917347429 | 0.4162 | 0.4162 | 0.328 | 2618 | 0.37866324 | CS |
| 12 | -0.0429 | -11.5664599623 | 0.3709 | 0.4289 | 0.328 | 4023 | 0.37647425 | CS |
| 26 | -0.371 | -53.0758226037 | 0.699 | 0.699 | 0.2824 | 4115 | 0.39193038 | CS |
| 52 | -0.60494 | -64.842326409 | 0.93294 | 0.9988 | 0.2824 | 5579 | 0.67417519 | CS |
| 156 | -9.337 | -96.606311433 | 9.665 | 9.735 | 0.2824 | 2847 | 1.63704474 | CS |
| 260 | -1.172 | -78.1333333333 | 1.5 | 10.01 | 0.2824 | 2647 | 2.84679795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732227600 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732141200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732054800 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731968400 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731709200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731622800 | 0.328 | -0.0195 | -5.61 | 0.328 | 0.328 | 0.328 | 1500 |
| 1731536760 | 0.3474999 | -0.02575 | -6.90 | 0.3474999 | 0.3474999 | 0.3474999 | 1000 |
| 1731450000 | 0.37325 | 0 | 0.00 | 0.37325 | 0.37325 | 0.37325 | 0 |
| 1731363600 | 0.37325 | 0.01815 | 5.11 | 0.37325 | 0.37325 | 0.37325 | 5000 |
| 1731104400 | 0.3551 | -0.021225 | -5.64 | 0.3551 | 0.3551 | 0.3551 | 2000 |
| 1731018480 | 0.376325 | 0 | 0.00 | 0.376325 | 0.376325 | 0.376325 | 0 |
| 1730932080 | 0.376325 | 0 | 0.00 | 0.376325 | 0.376325 | 0.376325 | 0 |
| 1730845680 | 0.376325 | -0.012275 | -3.16 | 0.376325 | 0.376325 | 0.376325 | 1000 |
| 1730759160 | 0.3886 | 0.009675 | 2.55 | 0.355 | 0.3886 | 0.355 | 3550 |
| 1730496420 | 0.378925 | 0.011025 | 3.00 | 0.378925 | 0.378925 | 0.378925 | 1550 |
| 1730409780 | 0.3679 | -0.00595 | -1.59 | 0.3679 | 0.3679 | 0.3679 | 350 |
| 1730323500 | 0.37385 | -0.00025 | -0.07 | 0.37385 | 0.37385 | 0.37385 | 350 |
| 1730237280 | 0.3741 | -0.0421 | -10.12 | 0.38133 | 0.38133 | 0.3741 | 7500 |
| 1730150700 | 0.4162 | 0 | 0.00 | 0.4162 | 0.4162 | 0.4162 | 0 |
| 1729891500 | 0.4162 | 0.0415 | 11.08 | 0.4162 | 0.4162 | 0.4162 | 5000 |
| 1729805100 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1729718700 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1729632300 | 0.3747 | 0.0008 | 0.21 | 0.374 | 0.42 | 0.36714 | 11400 |
| 1729545600 | 0.3739 | 0 | 0.00 | 0.3739 | 0.3739 | 0.3739 | 0 |
| 1729286400 | 0.3739 | -0.0379 | -9.20 | 0.3926 | 0.3926 | 0.3739 | 6000 |
| 1729200000 | 0.4118 | -0.0171 | -3.99 | 0.4118 | 0.4118 | 0.4118 | 200 |
| 1729113960 | 0.4289 | 0.0113 | 2.71 | 0.4289 | 0.4289 | 0.4289 | 200 |
| 1729027620 | 0.4176 | 0 | 0.00 | 0.4176 | 0.4176 | 0.4176 | 0 |
| 1728941220 | 0.4176 | 0.0144 | 3.57 | 0.4176 | 0.4176 | 0.4176 | 1000 |
| 1728681960 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1728595560 | 0.4032 | 0.0225 | 5.91 | 0.4032 | 0.4032 | 0.4032 | 2500 |
| 1728508980 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1728422580 | 0.3807 | -0.00205 | -0.54 | 0.3807 | 0.3847999 | 0.3807 | 10000 |
| 1728336600 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1728077400 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727991000 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727904600 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727818200 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727731800 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727472600 | 0.38275 | 0 | 0.00 | 0.38275 | 0.38275 | 0.38275 | 0 |
| 1727386200 | 0.38275 | 0.01975 | 5.44 | 0.38275 | 0.38275 | 0.38275 | 5000 |
| 1727299200 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 2000 |
| 1727213340 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1727126940 | 0.363 | -0.037 | -9.25 | 0.363 | 0.363 | 0.363 | 19000 |
| 1726867260 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726780860 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726694460 | 0.4 | 0.0657 | 19.65 | 0.3709 | 0.4 | 0.3709 | 2400 |
| 1726608480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1726522080 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1726262880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1726176480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1726090080 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1726003680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725917280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725658080 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725571680 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725485280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725398880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1725053280 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1724966880 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1724880480 | 0.3343 | 0 | 0.00 | 0.3343 | 0.3343 | 0.3343 | 0 |
| 1724794080 | 0.3343 | -0.0057 | -1.68 | 0.3343 | 0.3343 | 0.3343 | 100 |
| 1724707740 | 0.34 | 0.0167001 | 5.17 | 0.34 | 0.34 | 0.34 | 36300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
