Premium
ASMPT Ltd (PK) (ASMVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.61 | 8.61 | 8.61 | 775 | 8.61 | CS |
| 12 | 0 | 0 | 8.61 | 8.61 | 8.61 | 775 | 8.61 | CS |
| 26 | -3.91 | -31.2300319489 | 12.52 | 14 | 8.61 | 14995 | 9.1958579 | CS |
| 52 | -3.894 | -31.1420345489 | 12.504 | 14 | 8.61 | 5596 | 9.33211433 | CS |
| 156 | -1.03 | -10.6846473029 | 9.64 | 14 | 7.01 | 2059 | 9.23287055 | CS |
| 260 | -0.8769 | -9.24327230181 | 9.4869 | 15.933 | 7.01 | 5025 | 11.04516626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740090480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740004080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739917680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739572080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739485680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739399280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739312880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739226480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738967280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738880880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738794480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738708080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738362480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738276080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738189680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738103280 | 8.61 | -0.51 | -5.63 | 8.61 | 8.61 | 8.61 | 775 |
| 1738016760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737757560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737671160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737584760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737498360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737152760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737066360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736979960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736893560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736807160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736547960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736375160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736288760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736202360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735943160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735856760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735683960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735597560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735338360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735251960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735079160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734992760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734733560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734647160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734560760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734474360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734387960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734128760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734042360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733955960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733869560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733783160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733523960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733437560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733351160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733264760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733178360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732919160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732746360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732659960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732573560 | 9.123968 | -1.88 | -17.09 | 9.123968 | 9.123968 | 9.123968 | 72000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
