Premium
ASOS Plc (PK) (ASOMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.23 | -4.63709677419 | 4.96 | 4.96 | 4.73 | 250 | 4.845 | CS |
| 12 | -0.37 | -7.25490196078 | 5.1 | 5.24 | 4.73 | 931 | 4.91299399 | CS |
| 26 | 0.08 | 1.72043010753 | 4.65 | 5.41 | 4.65 | 903 | 5.0439671 | CS |
| 52 | 0.32 | 7.25623582766 | 4.41 | 5.41 | 4.07 | 1504 | 4.57938749 | CS |
| 156 | -13.47 | -74.010989011 | 18.2 | 19.16 | 4.07 | 4367 | 10.37020828 | CS |
| 260 | -22.34 | -82.526782416 | 27.07 | 80.6 | 4.07 | 3201 | 12.19059887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741299720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741213320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741126920 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741040520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740781320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740694920 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740608520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740522120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740435720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740176520 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740090120 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1740003720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739917320 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739571720 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1739485320 | 4.73 | -0.23 | -4.64 | 4.73 | 4.73 | 4.73 | 250 |
| 1739399340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739312940 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 250 |
| 1739226120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738966920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738880520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738794120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738707720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738621320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738362120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738102920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737670920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737584520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737498120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737152520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737066120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736979720 | 4.9 | -0.34 | -6.49 | 4.9 | 4.9 | 4.9 | 3856 |
| 1736893500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736807100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736547900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736375100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736288700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736202300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735943100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1735856700 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 200 |
| 1735684140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735597740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735338540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735252140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735079340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734733740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560940 | 5.1 | -0.31 | -5.73 | 5.1 | 5.1 | 5.1 | 100 |
| 1734445800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734359400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734100200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734013800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733927400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733841000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
