Premium
ASOS Plc (PK) (ASOMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.1 | 5.1 | 5.1 | 100 | 5.1 | CS |
| 12 | 0 | 0 | 5.1 | 5.1 | 5.1 | 100 | 5.1 | CS |
| 26 | 0.4 | 8.51063829787 | 4.7 | 5.41 | 4.5 | 413 | 5.09865351 | CS |
| 52 | 0.3 | 6.25 | 4.8 | 5.41 | 4.07 | 1792 | 4.57891104 | CS |
| 156 | -24.92 | -83.0113257828 | 30.02 | 31.138 | 4.07 | 4071 | 10.56934359 | CS |
| 260 | -22.9 | -81.7857142857 | 28 | 80.6 | 4.07 | 3217 | 12.28002168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735252140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735079340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734733740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560940 | 5.1 | -0.31 | -5.73 | 5.1 | 5.1 | 5.1 | 100 |
| 1734470760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734384360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734125160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1734038760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733952360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733865960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733779560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733520360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733433960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733347560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733261160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1733174760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732915560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732742760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732656360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732569960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732310760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732224360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732137960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1732051560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731965160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731705960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731619560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731533160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731446760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731360360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731101160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1731014760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730928360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730841960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730755560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730496360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730409960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730323560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730237160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730150760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729891560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729805160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729718760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729632360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729545960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729286760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729200360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729113960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729027560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728941160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728681960 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728595560 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728509160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728422760 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728336360 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728077160 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727990760 | 5.41 | 0.76 | 16.34 | 5.41 | 5.41 | 5.41 | 1666 |
| 1727879400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727793000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727706600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
