ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aspen Digital Inc (CE)

Aspen Digital Inc (CE) (ASPD)

3,37
0,00
(0,00%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.373.373.371483.37CS
4-0.01-0.2958579881663.383.383.327423.37933483CS
12003.373.383.3228433.36528294CS
260.030.8982035928143.343.383.336043.35398347CS
520.123.692307692313.253.82.7529933.3220751CS
1562.32220.9523809521.053.80.6536802.05149467CS
2602.08161.2403100781.293.80.6532391.7792626CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389672803.3700.003.373.373.370
17388808803.3700.003.373.373.370
17387944803.3700.003.373.373.370
17387080803.37-0.01-0.303.373.373.37148
17386216803.3800.003.383.383.380
17383624803.3800.003.383.383.380
17382760803.3800.003.383.383.38250
17381897403.380.061.813.383.383.321827
17381033403.3200.003.323.323.320
17380169403.3200.003.323.323.320
17377577403.3200.003.323.323.320
17376713403.3200.003.323.323.320
17375849403.3200.003.323.323.320
17374985403.3200.003.323.323.320
17371529403.3200.003.323.323.320
17370665403.3200.003.323.323.320
17369801403.3200.003.323.323.320
17368937403.3200.003.323.323.320
17368073403.3200.003.323.323.320
17365481403.3200.003.323.323.320
17363753403.32-0.03-0.903.323.323.322343
17362889403.35-0.03-0.893.353.353.354867
17362023603.380.030.903.383.383.38145
17359429803.3500.003.353.353.35231
17358567603.3500.003.353.353.350
17356839603.35-0.03-0.893.353.353.35198
17355972003.3800.003.383.383.380
17353380003.3800.003.383.383.38501
17352516003.3800.003.383.383.380
17350788003.3800.003.383.383.380
17349924003.380.010.303.383.383.385000
17347332003.3700.003.353.373.3514622
17346473403.3700.003.373.373.370
17345609403.3700.003.373.373.37610
17344743603.370.020.603.373.373.375000
17343880803.3500.003.353.353.350
17341288803.3500.003.353.353.350
17340424803.3500.003.353.353.35812
17339556003.3500.003.353.353.350
17338692003.3500.003.353.353.352299
17337828003.3500.003.353.353.35415
17335241403.3500.003.353.353.350
17334377403.3500.003.353.353.350
17333513403.3500.003.353.353.350
17332649403.3500.003.353.353.350
17331785403.3500.003.353.353.350
17329193403.3500.003.353.353.350
17327465403.35-0.02-0.593.353.353.35361
17326596003.3700.003.373.373.370
17325732003.3700.003.373.373.370
17323140003.3700.003.363.373.3613000
17322279003.370.020.603.373.373.375000
17321417403.350.030.903.373.373.352321
17320548003.32-0.05-1.483.343.343.32500
17319686403.370.030.903.373.373.372089
17317096803.3400.003.343.343.340
17316232803.3400.003.343.343.340
17315368803.3400.003.343.343.340
17314504803.3400.003.343.343.34100
17313636003.34-0.01-0.303.343.343.341139

Dernières Valeurs Consultées

Delayed Upgrade Clock