Premium
Asia Properties Inc (PK) (ASPZ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142 | -42.1364985163 | 0.0337 | 0.0337 | 0.0195 | 5100 | 0.01977846 | CS |
| 4 | -0.0043 | -18.0672268908 | 0.0238 | 0.0439 | 0.0164 | 19134 | 0.0231451 | CS |
| 12 | -0.0305 | -61 | 0.05 | 0.082 | 0.0164 | 25542 | 0.03061618 | CS |
| 26 | -0.0904 | -82.2565969063 | 0.1099 | 0.1395 | 0.0164 | 22326 | 0.05416291 | CS |
| 52 | 0.0055 | 39.2857142857 | 0.014 | 0.16 | 0.01 | 37502 | 0.05770566 | CS |
| 156 | -0.1285 | -86.8243243243 | 0.148 | 0.16 | 0.0056 | 31834 | 0.04869099 | CS |
| 260 | 0.01 | 105.263157895 | 0.0095 | 0.27 | 0.0031 | 40417 | 0.07009332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738794000 | 0.0195 | -0.0142 | -42.14 | 0.0195 | 0.0195 | 0.0195 | 9999 |
| 1738708080 | 0.0337 | 0.01465 | 76.90 | 0.0337 | 0.0337 | 0.0337 | 200 |
| 1738621440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738362240 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738275840 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738189440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738103040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738016640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737757440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737671040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737584640 | 0.01905 | -0.00395 | -17.17 | 0.02075 | 0.02075 | 0.0164 | 70525 |
| 1737498540 | 0.023 | -0.0099 | -30.09 | 0.023 | 0.023 | 0.023 | 35500 |
| 1737152880 | 0.0329 | 0.0099 | 43.04 | 0.0329 | 0.0329 | 0.0329 | 600 |
| 1737066420 | 0.023 | -0.019 | -45.24 | 0.023 | 0.023 | 0.023 | 39000 |
| 1736979780 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893380 | 0.042 | 0.014025 | 50.13 | 0.037925 | 0.0428 | 0.037925 | 3730 |
| 1736806800 | 0.027975 | -0.015925 | -36.28 | 0.027975 | 0.027975 | 0.027975 | 300 |
| 1736547720 | 0.0439 | 0.0009001 | 2.09 | 0.0238 | 0.0439 | 0.023 | 12350 |
| 1736375340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288940 | 0.0429999 | 0.0191999 | 80.67 | 0.0429999 | 0.0429999 | 0.0429999 | 1400 |
| 1736202360 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1735943100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1735856700 | 0.0236 | -0.0261 | -52.52 | 0.0268 | 0.0268 | 0.0236 | 34300 |
| 1735684020 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735597620 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735338420 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735252020 | 0.0497 | 0.0117 | 30.79 | 0.0497 | 0.0497 | 0.0497 | 4000 |
| 1735078800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734992400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734733200 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1000 |
| 1734647340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734560940 | 0.037 | 0.0159 | 75.36 | 0.037 | 0.037 | 0.037 | 5000 |
| 1734474360 | 0.0211 | -0.0154 | -42.19 | 0.03625 | 0.03625 | 0.0211 | 129505 |
| 1734388140 | 0.0365 | -0.0425 | -53.80 | 0.079 | 0.082 | 0.0365 | 132275 |
| 1734128940 | 0.079 | 0.049 | 163.33 | 0.04 | 0.079 | 0.04 | 41150 |
| 1734042480 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733955900 | 0.0303 | -0.0197 | -39.40 | 0.0303 | 0.0303 | 0.0303 | 8900 |
| 1733869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731536760 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 5500 |
| 1731421800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731335400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731076200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730989800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
