Premium
Astroscale Holdings Inc (PK) (ASRHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1053 | 2.01323034567 | 5.2304 | 5.3357 | 4.73 | 6750 | 4.75243333 | CS |
| 4 | 0.1053 | 2.01323034567 | 5.2304 | 5.3357 | 4.73 | 6750 | 4.75243333 | CS |
| 12 | 0.3357 | 6.714 | 5 | 5.38 | 4.35 | 1940 | 4.84251145 | CS |
| 26 | 5.3307 | 106614 | 0.005 | 5.6 | 0.005 | 2294 | 5.04921129 | CS |
| 52 | 5.3307 | 106614 | 0.005 | 5.6 | 0.005 | 1720 | 5.04921129 | CS |
| 156 | 5.3307 | 106614 | 0.005 | 5.6 | 0.005 | 1376 | 5.04921129 | CS |
| 260 | 5.3307 | 106614 | 0.005 | 5.6 | 0.005 | 1147 | 5.04921129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 5.3357 | 0 | 0.00 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1741300140 | 5.3357 | 0.61 | 12.81 | 5.3357 | 5.3357 | 5.3357 | 500 |
| 1741213560 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741127160 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741040760 | 4.73 | 0.38 | 8.74 | 5.2304 | 5.2304 | 4.73 | 13000 |
| 1740781620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740695220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740608820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740522420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740436020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740176820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740090420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740004020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739917620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739572020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739399220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738967220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738880820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738794420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738708020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738621620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738362420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738276020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738189620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738103220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738016820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737757620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737671220 | 4.35 | -0.68 | -13.52 | 4.35 | 4.35 | 4.35 | 100 |
| 1737584520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737498120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737152520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737066120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1736979720 | 5.03 | -0.22 | -4.19 | 5.03 | 5.03 | 5.03 | 380 |
| 1736893740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736807340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736375340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736288940 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 2000 |
| 1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683960 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 865 |
| 1735597200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735338000 | 5.3 | -0.08 | -1.49 | 5.3 | 5.3 | 5.3 | 360 |
| 1735252140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735079340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734992940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734733740 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734647340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734560940 | 5.38 | 0.38 | 7.60 | 5.38 | 5.38 | 5.38 | 100 |
| 1734474360 | 5 | -0.49 | -8.93 | 5 | 5 | 5 | 155 |
| 1734388140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734128940 | 5.49 | 0.09 | 1.67 | 5.3099999 | 5.6 | 5.22 | 866 |
| 1734010200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733923800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733837400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
