Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0148 | 0.852927616413 | 1.7352 | 1.75 | 1.7352 | 150 | 1.75 | CS |
| 26 | 0.06 | 3.55029585799 | 1.69 | 2.01 | 1.69 | 80 | 1.78065 | CS |
| 52 | -0.79 | -31.1023622047 | 2.54 | 2.54 | 1.69 | 107 | 1.78687209 | CS |
| 156 | -1.53 | -46.6463414634 | 3.28 | 3.59 | 0.0101 | 226 | 2.32238412 | CS |
| 260 | -2.05 | -53.9473684211 | 3.8 | 3.85 | 0.0101 | 1622 | 2.7286162 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781040000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780953600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780694400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780608000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780521600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780435200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780348800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780089600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780003200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779916800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779830400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779484800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779398400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779312000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779225600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779139200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778880000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778793600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778707200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778620800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778534400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778275200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778188800 | 1.75 | 0.01 | 0.85 | 1.75 | 1.75 | 1.75 | 600 |
| 1778103000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1778016600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777930200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777671000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777584600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777498200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777411800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777325400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1777017600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776931200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776844800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776758400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776672000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776412800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776326400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776240000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776153600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1776067200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775808000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775721600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775635200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775548800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775462400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775116800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1775030400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774944000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774857600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774598400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774512000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774425600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774339200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1774252800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773993600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773907200 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773820800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773734400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773648000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773388800 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773302400 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773216000 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
| 1773129600 | 1.7352 | 0 | 0.00 | 1.7352 | 1.7352 | 1.7352 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
