ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Astarta Holding PLC (PK)

Astarta Holding PLC (PK) (ASTPF)

24,20
0,00
(0,00%)
Fermé 05 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260024.224.224.200CS
520024.224.224.200CS
1560024.224.224.200CS
260-7.3-23.174603174631.531.524.21524.45CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173867940024.200.0024.224.224.20
173859300024.200.0024.224.224.20
173833380024.200.0024.224.224.20
173824740024.200.0024.224.224.20
173816100024.200.0024.224.224.20
173807460024.200.0024.224.224.20
173798820024.200.0024.224.224.20
173772900024.200.0024.224.224.20
173764260024.200.0024.224.224.20
173755620024.200.0024.224.224.20
173746980024.200.0024.224.224.20
173712420024.200.0024.224.224.20
173703780024.200.0024.224.224.20
173695140024.200.0024.224.224.20
173686500024.200.0024.224.224.20
173677860024.200.0024.224.224.20
173651940024.200.0024.224.224.20
173634660024.200.0024.224.224.20
173626020024.200.0024.224.224.20
173617380024.200.0024.224.224.20
173591460024.200.0024.224.224.20
173582820024.200.0024.224.224.20
173565540024.200.0024.224.224.20
173556900024.200.0024.224.224.20
173530980024.200.0024.224.224.20
173522340024.200.0024.224.224.20
173505060024.200.0024.224.224.20
173496420024.200.0024.224.224.20
173470500024.200.0024.224.224.20
173461860024.200.0024.224.224.20
173453220024.200.0024.224.224.20
173444580024.200.0024.224.224.20
173435940024.200.0024.224.224.20
173410020024.200.0024.224.224.20
173401380024.200.0024.224.224.20
173392740024.200.0024.224.224.20
173384100024.200.0024.224.224.20
173375460024.200.0024.224.224.20
173349540024.200.0024.224.224.20
173340900024.200.0024.224.224.20
173332260024.200.0024.224.224.20
173323620024.200.0024.224.224.20
173314980024.200.0024.224.224.20
173289060024.200.0024.224.224.20
173271780024.200.0024.224.224.20
173263140024.200.0024.224.224.20
173254500024.200.0024.224.224.20
173228580024.200.0024.224.224.20
173219940024.200.0024.224.224.20
173211300024.200.0024.224.224.20
173202660024.200.0024.224.224.20
173194020024.200.0024.224.224.20
173168100024.200.0024.224.224.20
173159460024.200.0024.224.224.20
173150820024.200.0024.224.224.20
173142180024.200.0024.224.224.20
173133540024.200.0024.224.224.20
173107620024.200.0024.224.224.20
173098980024.200.0024.224.224.20
173090340024.200.0024.224.224.20
173081700024.200.0024.224.224.20

Dernières Valeurs Consultées

Delayed Upgrade Clock