ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Astarta Holding PLC (PK)

Astarta Holding PLC (PK) (ASTPF)

24,20
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260024.224.224.200CS
520024.224.224.200CS
1560024.224.224.200CS
260-7.3-23.174603174631.531.524.21324.45CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507580024.200.0024.224.224.20
173498940024.200.0024.224.224.20
173473020024.200.0024.224.224.20
173464380024.200.0024.224.224.20
173455740024.200.0024.224.224.20
173447100024.200.0024.224.224.20
173438460024.200.0024.224.224.20
173412540024.200.0024.224.224.20
173403900024.200.0024.224.224.20
173395260024.200.0024.224.224.20
173386620024.200.0024.224.224.20
173377980024.200.0024.224.224.20
173352060024.200.0024.224.224.20
173343420024.200.0024.224.224.20
173334780024.200.0024.224.224.20
173326140024.200.0024.224.224.20
173317500024.200.0024.224.224.20
173291580024.200.0024.224.224.20
173274300024.200.0024.224.224.20
173265660024.200.0024.224.224.20
173257020024.200.0024.224.224.20
173231100024.200.0024.224.224.20
173222460024.200.0024.224.224.20
173213820024.200.0024.224.224.20
173205180024.200.0024.224.224.20
173196540024.200.0024.224.224.20
173170620024.200.0024.224.224.20
173161980024.200.0024.224.224.20
173153340024.200.0024.224.224.20
173144700024.200.0024.224.224.20
173136060024.200.0024.224.224.20
173110140024.200.0024.224.224.20
173101500024.200.0024.224.224.20
173092860024.200.0024.224.224.20
173084220024.200.0024.224.224.20
173075580024.200.0024.224.224.20
173049660024.200.0024.224.224.20
173041020024.200.0024.224.224.20
173032380024.200.0024.224.224.20
173023740024.200.0024.224.224.20
173015100024.200.0024.224.224.20
172989180024.200.0024.224.224.20
172980540024.200.0024.224.224.20
172971900024.200.0024.224.224.20
172963260024.200.0024.224.224.20
172954620024.200.0024.224.224.20
172928700024.200.0024.224.224.20
172920060024.200.0024.224.224.20
172911420024.200.0024.224.224.20
172902780024.200.0024.224.224.20
172894140024.200.0024.224.224.20
172868220024.200.0024.224.224.20
172859580024.200.0024.224.224.20
172850940024.200.0024.224.224.20
172842300024.200.0024.224.224.20
172833660024.200.0024.224.224.20
172807740024.200.0024.224.224.20
172799100024.200.0024.224.224.20
172790460024.200.0024.224.224.20
172781820024.200.0024.224.224.20
172773180024.200.0024.224.224.20
172747260024.200.0024.224.224.20
172738620024.200.0024.224.224.20
172727460024.200.0024.224.224.20

Dernières Valeurs Consultées

Delayed Upgrade Clock