Premium
Asustek Computer Inc (PK) (ASUUY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 98.5 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 98.5 | 0 | 0 | 0 | DR |
| 12 | 9.5 | 10.6741573034 | 89 | 98.69 | 89 | 108 | 98.69 | DR |
| 26 | 6.85 | 7.47408619749 | 91.65 | 98.69 | 89 | 522 | 92.05477761 | DR |
| 52 | 38.32 | 63.6756397474 | 60.18 | 98.69 | 60.18 | 255 | 88.71680857 | DR |
| 156 | 38.3643 | 63.7962142288 | 60.1357 | 98.69 | 0.5 | 326 | 67.06585707 | DR |
| 260 | 61.57 | 166.720823179 | 36.93 | 98.69 | 0.5 | 3405 | 56.43790144 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 98.5 | -0.19 | -0.19 | 98.5 | 98.5 | 98.5 | 104 |
| 1745616540 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1745530140 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1745443740 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1745357340 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1745270940 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744925340 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744838940 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744752540 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744666140 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744406940 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744320540 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744234140 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744147740 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744061340 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743802140 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743715740 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743629340 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743542940 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743456540 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743197340 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743110940 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1743024540 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1742938140 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1742851740 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1742592540 | 98.69 | 9.69 | 10.89 | 98.69 | 98.69 | 98.69 | 216 |
| 1742506200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742419800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742333400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1742218200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741959000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741872600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741786200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741699800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741613400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741354200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741267800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741181400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741095000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741008600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740749400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740663000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740576600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740490200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740403800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740144600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740058200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739971800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739885400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739539800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739453400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739367000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739280600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739194200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738935000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738848600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738762200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738675800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738589400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738330200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738243800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738157400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
