Premium
Asustek Computer Inc (PK) (ASUUY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 89 | 89 | 89 | 154 | 89 | DR |
| 12 | -2.23 | -2.44437136907 | 91.23 | 91.23 | 89 | 193 | 90.338 | DR |
| 26 | 5.8 | 6.97115384615 | 83.2 | 91.67 | 83.2 | 510 | 90.34355439 | DR |
| 52 | 28.82 | 47.8896643403 | 60.18 | 91.67 | 60.18 | 278 | 88.12057016 | DR |
| 156 | 22.5 | 33.8345864662 | 66.5 | 91.67 | 0.5 | 342 | 66.45884983 | DR |
| 260 | 51.75 | 138.926174497 | 37.25 | 91.67 | 0.5 | 3402 | 56.39164377 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739226420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738967220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738880820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738794420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738708020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738621620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738362420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738276020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738189620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738103220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738016820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737757620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737671220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737584820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737498420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737152820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737066420 | 89 | -2.23 | -2.44 | 89 | 89 | 89 | 154 |
| 1736979900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736893500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736807100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736547900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736375100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736288700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1736202300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735943100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735856700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735683900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735597500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735338300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735251900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1735079100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734992700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734733500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734647100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734560700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734474300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734387900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734128700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1734042300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733955900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733869500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733783100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733523900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733437500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733351100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733264700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1733178300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732919100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732746300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732659900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732573500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732314300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732227900 | 91.23 | -0.44 | -0.48 | 91.23 | 91.23 | 91.23 | 231 |
| 1732141680 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732055280 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731968880 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731709680 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731623280 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731536880 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731450480 | 91.67 | 3.67 | 4.17 | 91.65 | 91.67 | 91.65 | 2007 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
