Premium
ASX Ltd (PK) (ASXFY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.7028465633 | 43.21 | 43.34 | 41.07 | 16827 | 41.69328609 | DR |
| 4 | 2.48 | 6.33784819831 | 39.13 | 44.54 | 38.83 | 19162 | 41.16188705 | DR |
| 12 | -1.01 | -2.36977944627 | 42.62 | 44.54 | 36.46 | 24041 | 40.46714281 | DR |
| 26 | -0.87 | -2.04802259887 | 42.48 | 46.13 | 36.46 | 14415 | 41.215003 | DR |
| 52 | -3.285 | -7.31707317073 | 44.895 | 46.27 | 36.46 | 13702 | 41.38689965 | DR |
| 156 | -18.27 | -30.5110220441 | 59.88 | 64.78 | 33.97 | 18575 | 42.58695899 | DR |
| 260 | -4.1 | -8.96959089915 | 45.71 | 69.61 | 33.97 | 13755 | 43.98074881 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 41.61 | -0.67 | -1.58 | 42.4 | 43.34 | 41.61 | 15219 |
| 1741213440 | 42.277 | 1.04 | 2.51 | 41.96 | 42.29 | 41.79 | 12399 |
| 1741126800 | 41.24 | -0.13 | -0.31 | 41.81 | 43.32 | 41.1 | 12092 |
| 1741040760 | 41.37 | -0.69 | -1.64 | 42.31 | 42.31 | 41.37 | 24277 |
| 1740781260 | 42.0586 | 0.36 | 0.86 | 43.21 | 43.21 | 41.07 | 20146 |
| 1740695340 | 41.7 | -0.73 | -1.72 | 42 | 43.99 | 41.7 | 13273 |
| 1740608400 | 42.43 | 0.32 | 0.76 | 43.12 | 43.13 | 42.3 | 19761 |
| 1740522480 | 42.11 | 0.28 | 0.67 | 44.54 | 44.54 | 41.75 | 24543 |
| 1740435600 | 41.83 | -0.57 | -1.33 | 41.6 | 42 | 41.6 | 26244 |
| 1740176400 | 42.395 | -1.26 | -2.89 | 43.66 | 43.66 | 42.35 | 7264 |
| 1740090480 | 43.658 | 0.66 | 1.54 | 43.68 | 43.68 | 43.585 | 11493 |
| 1740003960 | 42.995 | -0.28 | -0.64 | 41.51 | 43.07 | 41.51 | 13302 |
| 1739917740 | 43.27 | 0.72 | 1.69 | 43.23 | 43.31 | 43.16 | 11116 |
| 1739572020 | 42.55 | 0.44 | 1.04 | 42.54 | 44.09 | 42.34 | 13911 |
| 1739485320 | 42.11 | 2.51 | 6.34 | 41.75 | 42.25 | 41.75 | 17004 |
| 1739398920 | 39.6 | 0.28 | 0.71 | 39.365 | 39.78 | 39.32 | 22759 |
| 1739312940 | 39.32 | 0.2 | 0.50 | 39.24 | 39.37 | 39.14 | 37507 |
| 1739226000 | 39.123 | 0.24 | 0.62 | 39.18 | 39.22 | 39.09 | 28609 |
| 1738967160 | 38.88 | -0.2 | -0.51 | 39.13 | 39.2 | 38.83 | 33151 |
| 1738880400 | 39.08 | 0.3 | 0.77 | 38.91 | 39.12 | 38.91 | 35682 |
| 1738794000 | 38.78 | -0.11 | -0.28 | 38.755 | 38.86 | 38.71 | 17988 |
| 1738708080 | 38.89 | 0.54 | 1.41 | 38.61 | 38.92 | 38.61 | 36396 |
| 1738621740 | 38.35 | -0.75 | -1.92 | 38.065 | 38.54 | 38.065 | 26912 |
| 1738362000 | 39.1 | 0.09 | 0.23 | 39.31 | 39.48 | 39.02 | 15923 |
| 1738276080 | 39.01 | 0.27 | 0.71 | 39.102 | 39.23 | 38.91 | 15244 |
| 1738189740 | 38.735 | 0.83 | 2.18 | 38.66 | 38.81 | 38.55 | 9688 |
| 1738103280 | 37.91 | -1.91 | -4.80 | 36.46 | 38.95 | 36.46 | 36665 |
| 1738016820 | 39.82 | -0.43 | -1.06 | 39.7 | 39.94 | 39.55 | 42379 |
| 1737757440 | 40.245 | 0.07 | 0.19 | 40.17 | 40.36 | 40.17 | 14859 |
| 1737671220 | 40.17 | -0.21 | -0.52 | 39.96 | 40.24 | 39.93 | 22272 |
| 1737584640 | 40.3805 | -0.17 | -0.43 | 39.25 | 40.62 | 39.25 | 29628 |
| 1737498540 | 40.555 | 0.22 | 0.55 | 40.44 | 40.63 | 40.44 | 57341 |
| 1737152880 | 40.335 | 0.15 | 0.38 | 40.515 | 40.515 | 40.3 | 22063 |
| 1737066420 | 40.1818 | -0.33 | -0.81 | 39.93 | 40.28 | 39.93 | 14634 |
| 1736979720 | 40.51 | 0.74 | 1.86 | 40.44 | 40.54 | 40.22 | 29087 |
| 1736893380 | 39.77 | 0.35 | 0.89 | 38.27 | 41.36 | 38.27 | 53906 |
| 1736806800 | 39.42 | -0.3 | -0.76 | 39.305 | 39.59 | 39.28 | 35925 |
| 1736547720 | 39.72 | -0.72 | -1.77 | 39.66 | 39.84 | 39.6 | 23783 |
| 1736375340 | 40.435 | -0.49 | -1.19 | 40.79 | 42.28 | 40.22 | 27967 |
| 1736288940 | 40.92 | 0.27 | 0.66 | 42.07 | 42.07 | 40.85 | 46166 |
| 1736202360 | 40.65 | -0.12 | -0.30 | 41.4965 | 42.25 | 40.65 | 35185 |
| 1735942980 | 40.774 | 0.17 | 0.43 | 41.018 | 42.11 | 40.46 | 24373 |
| 1735856700 | 40.6 | 0.3 | 0.74 | 40.615 | 40.615 | 40.33 | 11510 |
| 1735683960 | 40.3 | -0.43 | -1.06 | 40.33 | 40.33 | 40.1 | 8653 |
| 1735597740 | 40.73 | -0.25 | -0.62 | 40.6 | 40.87 | 40.49 | 18388 |
| 1735338000 | 40.984 | -0.31 | -0.74 | 42.56 | 42.57 | 40.83 | 18396 |
| 1735252020 | 41.29 | 0.04 | 0.10 | 41.3 | 42.32 | 40.36 | 24206 |
| 1735078200 | 41.249 | 0.23 | 0.56 | 41.41 | 41.41 | 41.16 | 33632 |
| 1734992400 | 41.02 | 0.78 | 1.94 | 41 | 42.405 | 40.68 | 63407 |
| 1734733200 | 40.24 | -0.4 | -0.98 | 41.61 | 41.61 | 39.97 | 33707 |
| 1734646800 | 40.64 | -0.8 | -1.93 | 40.74 | 40.81 | 40.64 | 17602 |
| 1734560940 | 41.44 | -0.88 | -2.08 | 42.32 | 42.61 | 41.38 | 11990 |
| 1734474360 | 42.3188 | -0.55 | -1.29 | 43.31 | 43.31 | 42.01 | 19623 |
| 1734388140 | 42.87 | -0.16 | -0.36 | 42.9 | 42.95 | 41.61 | 14845 |
| 1734128940 | 43.025 | 0.2 | 0.46 | 42.62 | 43.11 | 42.62 | 8141 |
| 1734042480 | 42.83 | -0.64 | -1.47 | 43.125 | 43.17 | 42.75 | 15637 |
| 1733955900 | 43.47 | -0.38 | -0.87 | 43.83 | 43.83 | 43.42 | 3822 |
| 1733869200 | 43.85 | -1.01 | -2.25 | 43.45 | 43.9 | 43.45 | 6433 |
| 1733782800 | 44.86 | 1.27 | 2.91 | 45.14 | 45.14 | 44.86 | 4939 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
