Premium
Altair Corporation (CE) (ATCD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1250 | 1250 | 1250 | 1 | 1250 | CS |
| 26 | 15 | 1.21457489879 | 1235 | 1250 | 1235 | 1 | 1240 | CS |
| 52 | -100 | -7.40740740741 | 1350 | 1350 | 1235 | 2 | 1326.42857143 | CS |
| 156 | -1220.56 | -49.4041836669 | 2470.56 | 2470.56 | 1200 | 12 | 1395.50723192 | CS |
| 260 | -1250 | -50 | 2500 | 3900 | 1200 | 10 | 1798.27727532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738967280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738880880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738794480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738708080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738621680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738362480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738276080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738189680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738103280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1738016880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737757680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737671280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737584880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737498480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737152880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1737066480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736980080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736893680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736807280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736548080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736375280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736288880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736202480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735943280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735856880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735684080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735597680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735338480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735252080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1735079280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734992880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734733680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734647280 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734560880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734474480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734388080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734128880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734042480 | 1250 | 15 | 1.21 | 1250 | 1250 | 1250 | 1 |
| 1733927400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733841000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733754600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733495400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733409000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733322600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733236200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1733149800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732890600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732717800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732631400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732545000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732285800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732199400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732113000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1732026600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731940200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731681000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731594600 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731508200 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731421800 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
| 1731335400 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
