Premium
Atlasclear Holdings Inc (PK) (ATCHW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 0.0149 | 0 | 0.00 | 0.009 | 0.0149 | 0.009 | 2005 |
| 1780608540 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 150 |
| 1780522140 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1780435740 | 0.0149 | -0.0011 | -6.88 | 0.008 | 0.0149 | 0.008 | 29000 |
| 1780349340 | 0.016 | 0 | 0.00 | 0.009 | 0.016 | 0.008 | 22401 |
| 1780089720 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780003320 | 0.016 | 0 | 0.00 | 0.009 | 0.016 | 0.009 | 3300 |
| 1779917340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779830940 | 0.016 | 0 | 0.00 | 0.0081 | 0.016 | 0.008 | 33500 |
| 1779484920 | 0.016 | 0.001 | 6.67 | 0.0149 | 0.016 | 0.0081 | 45000 |
| 1779398880 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100 |
| 1779312000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779225600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779139200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778880000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0081 | 37714 |
| 1778793900 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.0081 | 4000 |
| 1778707380 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 110000 |
| 1778621340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778534940 | 0.012 | 0 | 0.00 | 0.0081 | 0.012 | 0.0081 | 6000 |
| 1778275200 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 40182 |
| 1778188800 | 0.008 | 0.0005 | 6.67 | 0.012 | 0.012 | 0.008 | 39950 |
| 1778102400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1778016000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 43420 |
| 1777930140 | 0.0075 | -0.0043 | -36.44 | 0.0075 | 0.0075 | 0.0075 | 200 |
| 1777671000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1777584540 | 0.0118 | -0.0013 | -9.92 | 0.016 | 0.016 | 0.0118 | 33500 |
| 1777498200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1777411800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1777325400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1777065780 | 0.0131 | -0.0059 | -31.05 | 0.019 | 0.019 | 0.0131 | 1601 |
| 1776979740 | 0.019 | 0 | 0.00 | 0.005 | 0.019 | 0.005 | 5060 |
| 1776893280 | 0.019 | 0.0128 | 206.45 | 0.01 | 0.019 | 0.0062 | 37458 |
| 1776806940 | 0.0062 | -0.0012 | -16.22 | 0.0084 | 0.0084 | 0.0062 | 64900 |
| 1776720540 | 0.0074 | -0.001 | -11.90 | 0.0083 | 0.0084 | 0.0074 | 140984 |
| 1776460800 | 0.0084 | -0.0006 | -6.67 | 0.0078 | 0.0088 | 0.0078 | 83316 |
| 1776374940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0062 | 64400 |
| 1776288360 | 0.009 | 0.0002 | 2.27 | 0.0094 | 0.0095 | 0.009 | 84373 |
| 1776202140 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 28983 |
| 1776115740 | 0.0088 | 0.001 | 12.82 | 0.0088 | 0.0088 | 0.0078 | 189349 |
| 1775856000 | 0.0078 | -0.001 | -11.36 | 0.0036 | 0.0089 | 0.0035 | 71463 |
| 1775769900 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1775683500 | 0.0088 | -0.0001 | -1.12 | 0.0089 | 0.0089 | 0.0031 | 16200 |
| 1775596800 | 0.0089 | -0.0005 | -5.32 | 0.0089 | 0.0089 | 0.0089 | 8250 |
| 1775510940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0095 | 0.0031 | 38730 |
| 1775164920 | 0.0094 | -0.0004 | -4.08 | 0.0043 | 0.0094 | 0.0043 | 112350 |
| 1775078400 | 0.0098 | 0.001 | 11.36 | 0.0098 | 0.0098 | 0.008425 | 14523 |
| 1774992480 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1774906080 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1774646880 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1774560480 | 0.0088 | -0.001 | -10.20 | 0.0098 | 0.0098 | 0.0088 | 3714 |
| 1774473900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 1500 |
| 1774387560 | 0.0098 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0091299 | 43580 |
| 1774301160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1774041960 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.01 | 0.009 | 37650 |
| 1773955740 | 0.009 | -0.0002 | -2.17 | 0.009 | 0.009 | 0.009 | 7550 |
| 1773869340 | 0.0092 | 0.0013 | 16.46 | 0.0079 | 0.0092 | 0.0079 | 109825 |
| 1773782700 | 0.0079 | 0 | 0.00 | 0.0074 | 0.0079 | 0.0074 | 4840 |
| 1773696120 | 0.0079 | 0.0005 | 6.76 | 0.0079 | 0.0079 | 0.0079 | 6500 |
| 1773437340 | 0.0074 | -0.000475 | -6.03 | 0.0051 | 0.008 | 0.0011999 | 188719 |
| 1773350400 | 0.007875 | 0.0020751 | 35.78 | 0.0092 | 0.0092 | 0.007875 | 1100 |
| 1773264540 | 0.0057999 | -0.0052 | -47.27 | 0.01 | 0.01 | 0.0057999 | 249244 |
| 1773178080 | 0.011 | -0.0041 | -27.15 | 0.013 | 0.013 | 0.011 | 118096 |
| 1773095340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
