Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0747 | 64.9565217391 | 0.115 | 0.2 | 0.0801 | 17255 | 0.10871784 | CS |
| 4 | 0.0397 | 26.4666666667 | 0.15 | 0.65 | 0.0801 | 13164 | 0.19591852 | CS |
| 12 | -0.4305 | -69.4130925508 | 0.6202 | 1.02 | 0.0801 | 8330 | 0.22371577 | CS |
| 26 | -1.5703 | -89.2215909091 | 1.76 | 3.95 | 0.0801 | 5704 | 0.31048833 | CS |
| 52 | -2.6103 | -93.225 | 2.8 | 7 | 0.0801 | 3932 | 0.37595735 | CS |
| 156 | -689.8103 | -99.9725072464 | 690 | 4194 | 0.0801 | 37971 | 104.97866757 | CS |
| 260 | -431.8103 | -99.956087963 | 432 | 5994 | 0.0801 | 6138216 | 8.96995807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.1897 | 0.1047 | 123.18 | 0.085 | 0.1897 | 0.085 | 20735 |
| 1732746540 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.0801 | 36412 |
| 1732660140 | 0.095 | -0.035 | -26.92 | 0.12 | 0.12 | 0.095 | 15913 |
| 1732573560 | 0.13 | -0.07 | -35.00 | 0.15 | 0.15 | 0.12255 | 6315 |
| 1732314000 | 0.2 | 0.08 | 66.67 | 0.115 | 0.2 | 0.115 | 10380 |
| 1732227900 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.105 | 33562 |
| 1732141740 | 0.12 | -0.08 | -40.00 | 0.15 | 0.15 | 0.12 | 33060 |
| 1732055040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731968640 | 0.2 | -0.015025 | -6.99 | 0.2001 | 0.2001 | 0.1501 | 12220 |
| 1731709260 | 0.215025 | -0.004975 | -2.26 | 0.215025 | 0.215025 | 0.215025 | 1201 |
| 1731622800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.24 | 0.2001 | 7313 |
| 1731536760 | 0.21 | -0.14 | -40.00 | 0.24 | 0.2499 | 0.21 | 15301 |
| 1731450000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731363600 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 115 |
| 1731104940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731018540 | 0.4 | -0.18 | -31.03 | 0.59 | 0.59 | 0.365 | 5167 |
| 1730931600 | 0.58 | -0.07 | -10.77 | 0.58 | 0.58 | 0.58 | 201 |
| 1730845680 | 0.65 | 0.43 | 195.45 | 0.1503 | 0.65 | 0.15 | 20426 |
| 1730759160 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 400 |
| 1730496420 | 0.21 | 0.0075 | 3.70 | 0.15 | 0.21 | 0.1301 | 12636 |
| 1730409780 | 0.2025 | -0.0175 | -7.95 | 0.22 | 0.22 | 0.15 | 24350 |
| 1730323500 | 0.22 | -0.106 | -32.52 | 0.225025 | 0.225025 | 0.22 | 2101 |
| 1730237280 | 0.326 | -0.024 | -6.86 | 0.35 | 0.35 | 0.25 | 3351 |
| 1730150880 | 0.35 | 0.23 | 191.67 | 0.35 | 0.35 | 0.157 | 1415 |
| 1729891740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729718940 | 0.12 | -0.12 | -50.00 | 0.1701 | 0.21 | 0.12 | 17519 |
| 1729632000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729545600 | 0.24 | -0.065 | -21.31 | 0.3 | 0.3 | 0.175 | 8635 |
| 1729286400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729200000 | 0.305 | 0.045 | 17.31 | 0.2697 | 0.305 | 0.2697 | 2052 |
| 1729113960 | 0.26 | 0.0725 | 38.67 | 0.28 | 0.3 | 0.25 | 5916 |
| 1729027680 | 0.1875 | -0.3375 | -64.29 | 0.3 | 0.3 | 0.1875 | 6470 |
| 1728941100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728681900 | 0.525 | -0.125 | -19.23 | 0.49 | 0.525 | 0.49 | 2280 |
| 1728595560 | 0.65 | 0.23 | 54.76 | 0.42 | 0.65 | 0.42 | 1147 |
| 1728508800 | 0.42 | -0.042332 | -9.16 | 0.462332 | 0.462332 | 0.1860999 | 6767 |
| 1728422580 | 0.462332 | -0.557668 | -54.67 | 0.55 | 0.5639999 | 0.3 | 7101 |
| 1728336600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728077400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727991000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727904600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727818200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727731800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727472600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727386200 | 1.02 | 0.27 | 36.00 | 1.02 | 1.02 | 1.02 | 200 |
| 1727299200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727212800 | 0.75 | 0.01 | 1.35 | 0.7 | 0.75 | 0.7 | 500 |
| 1727126820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726867620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726781220 | 0.74 | 0.09 | 13.85 | 0.74 | 0.74 | 0.74 | 150 |
| 1726694640 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726608240 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 150 |
| 1726521720 | 0.55 | -0.0475 | -7.95 | 0.6 | 0.6 | 0.55 | 1239 |
| 1726262940 | 0.5975 | 0.01 | 1.70 | 0.6 | 0.6 | 0.5975 | 450 |
| 1726176540 | 0.5875 | 0.018573 | 3.26 | 0.6201 | 0.6201 | 0.575 | 2984 |
| 1726090140 | 0.568927 | -0.431073 | -43.11 | 0.6202 | 0.6202 | 0.568927 | 2800 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 460 |
| 1725485040 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 393 |
| 1725398940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
