Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.159163 | -2.44866153846 | 6.5 | 6.5 | 6.5 | 1300 | 6.5 | DR |
| 4 | -0.189163 | -2.89683001531 | 6.53 | 6.6 | 6.12 | 690 | 6.37217391 | DR |
| 12 | -0.159163 | -2.44866153846 | 6.5 | 6.85 | 6.12 | 531 | 6.52414547 | DR |
| 26 | -1.189163 | -15.7923373174 | 7.53 | 7.73 | 6.12 | 602 | 6.76685762 | DR |
| 52 | 0.420837 | 7.10873310811 | 5.92 | 9.15 | 5.05 | 2550 | 6.12970571 | DR |
| 156 | -2.767493 | -30.3841977618 | 9.10833 | 10 | 3.86 | 4600 | 5.66067342 | DR |
| 260 | -2.759163 | -30.3204725275 | 9.1 | 10 | 3.86 | 4154 | 5.68286405 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732227840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732141440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732055040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731968640 | 6.5 | 0.38 | 6.21 | 6.5 | 6.5 | 6.5 | 1300 |
| 1731709560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731623160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731536760 | 6.12 | -0.13 | -2.08 | 6.12 | 6.12 | 6.12 | 1250 |
| 1731446820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730842020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496420 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 125 |
| 1730409900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730323500 | 6.6 | 0.07 | 1.07 | 6.6 | 6.6 | 6.6 | 600 |
| 1730237280 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1730150880 | 6.53 | 0.2 | 3.16 | 6.53 | 6.53 | 6.53 | 175 |
| 1729891500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729805100 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729718700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729632300 | 6.33 | -0.07 | -1.09 | 6.33 | 6.33 | 6.33 | 100 |
| 1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729286400 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 375 |
| 1729200000 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1000 |
| 1729113960 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 150 |
| 1729027680 | 6.5 | -0.22 | -3.32 | 6.5 | 6.5 | 6.5 | 175 |
| 1728941220 | 6.7235 | 0.17 | 2.65 | 6.4 | 6.7235 | 6.4 | 625 |
| 1728681900 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 625 |
| 1728595200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728508800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728422400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728336000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728076800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727990400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727904000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727817600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727731200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727472000 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 1427 |
| 1727386200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727299200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1727212800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 150 |
| 1727126820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726867620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726781220 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 1000 |
| 1726694640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726608240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1726522140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726262940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726090140 | 6.5 | -0.19 | -2.84 | 6.5 | 6.5 | 6.5 | 125 |
| 1726003200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725916800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725657600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725571200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725484800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725398400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725052800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1724966400 | 6.69 | 0.24 | 3.72 | 6.69 | 6.69 | 6.69 | 740 |
| 1724855400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724769000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724682600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
