Premium
Atea ASA (PK) (ATEAY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.2825 | -4.42616529573 | 6.3825 | 6.3825 | 5.88 | 559 | 6.12670641 | DR |
| 12 | -0.4 | -6.15384615385 | 6.5 | 6.5 | 5.88 | 1270 | 6.26483387 | DR |
| 26 | -0.59 | -8.81913303438 | 6.69 | 6.85 | 5.88 | 862 | 6.34965495 | DR |
| 52 | -0.15 | -2.4 | 6.25 | 9.15 | 5.88 | 2281 | 6.15912047 | DR |
| 156 | -3.9 | -39 | 10 | 10 | 3.86 | 4060 | 5.6934654 | DR |
| 260 | -3 | -32.967032967 | 9.1 | 10 | 3.86 | 3688 | 5.71423468 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738880640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738794240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738707840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738621440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738362240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738275840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738189440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738016640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737757440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737671040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737584640 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 175 |
| 1737498540 | 6.1 | 0.22 | 3.74 | 6.1 | 6.1 | 6.1 | 225 |
| 1737152880 | 5.88 | -0.13 | -2.16 | 5.88 | 5.88 | 5.88 | 515 |
| 1737066420 | 6.01 | -0.05 | -0.83 | 6.01 | 6.01 | 6.01 | 440 |
| 1736979780 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1736893380 | 6.0599999 | -0.32 | -5.05 | 6.0599999 | 6.0599999 | 6.0599999 | 1000 |
| 1736806920 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1736547720 | 6.3825 | 0.13 | 2.12 | 6.3825 | 6.3825 | 6.3825 | 1000 |
| 1736375340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736288940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5175 |
| 1736202180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735942980 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 625 |
| 1735856700 | 6.2 | -0.08 | -1.27 | 6.184 | 6.2 | 6.184 | 1050 |
| 1735683960 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 475 |
| 1735597740 | 6.28 | 0.16 | 2.61 | 6.28 | 6.28 | 6.28 | 875 |
| 1735338540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735252140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735079340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734992940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734733740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734647340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734560940 | 6.12 | -0.18 | -2.86 | 6.12 | 6.12 | 6.12 | 200 |
| 1734474000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734387600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734128400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734042000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733955600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733869200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 525 |
| 1733782980 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733523780 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733437380 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733350980 | 6.3 | -0.05 | -0.79 | 5.88 | 6.42 | 5.88 | 5435 |
| 1733264700 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 1300 |
| 1733178240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732919040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732746240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732659840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732573440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732314240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732227840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732141440 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732055040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731968640 | 6.5 | 0.38 | 6.21 | 6.5 | 6.5 | 6.5 | 1300 |
| 1731709560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731623160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731536760 | 6.12 | -0.13 | -2.08 | 6.12 | 6.12 | 6.12 | 1250 |
| 1731421800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731335400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731076200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
