Athena Technology Acquisition Corporation II (CE) (ATEKW)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737152820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737066420 | 0.025 | -0.006 | -19.35 | 0.025 | 0.025 | 0.025 | 132776 |
1736979780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736893380 | 0.031 | 0.0013 | 4.38 | 0.031 | 0.031 | 0.025 | 50097 |
1736806800 | 0.0297 | 0.0084 | 39.44 | 0.0297 | 0.0297 | 0.0297 | 20000 |
1736548140 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1736375340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1736288940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1736202540 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735943340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735856940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735684140 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735597740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735338540 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735252140 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1735079340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1734992940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1734733740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1734647340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1734560940 | 0.0213 | -0.0166 | -43.80 | 0.0406 | 0.0406 | 0.0213 | 10000 |
1734474540 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
1734388140 | 0.0379 | -0.0621 | -62.10 | 0.1 | 0.1 | 0.0379 | 4353 |
1734128880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734042480 | 0.1 | 0.06 | 150.00 | 0.1 | 0.1 | 0.1 | 35652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales