PRINCETON, N.J., Jan. 29 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -4.35684647303 | 24.1 | 24.193 | 22.26 | 26962 | 23.56061583 | CS |
4 | -0.2035 | -0.875137076139 | 23.2535 | 24.311 | 22.1 | 42348 | 23.75545925 | CS |
12 | -1.004 | -4.17394196391 | 24.054 | 25.29 | 22.1 | 79797 | 24.16288682 | CS |
26 | -0.7 | -2.94736842105 | 23.75 | 26.06 | 19.42 | 69773 | 24.47814213 | CS |
52 | 1.82 | 8.57277437588 | 21.23 | 26.06 | 19.42 | 60590 | 23.44018548 | CS |
156 | 2.73 | 13.4350393701 | 20.32 | 26.06 | 15.45 | 31325 | 22.01342602 | CS |
260 | 6.6931 | 40.9191228167 | 16.3569 | 26.06 | 6.015 | 23120 | 20.49458824 | CS |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales