Premium
ATI Physical Therapy Inc (PK) (ATIPW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740522540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740436140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740176940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740090540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740004140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1739917740 | 0.0037 | 0.0029 | 362.50 | 0.0037 | 0.0037 | 0.0037 | 4000 |
| 1739571720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739485320 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 126 |
| 1739312880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739226480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738967280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738880880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738621680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | -0.003 | -76.92 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1738189620 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738103220 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738016820 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737757620 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1737671220 | 0.0039 | 0.0031 | 387.50 | 0.0039 | 0.0039 | 0.0039 | 30000 |
| 1737584940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1737152580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 718 |
| 1736806800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120 |
| 1736288580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735942980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 600 |
| 1735856700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 202 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 550 |
| 1735597740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0039 | 0.0005999 | 170691 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3310 |
| 1735252020 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0008 | 0.0005999 | 187459 |
| 1735078200 | 0.0009 | 0.0001 | 12.50 | 0.0011999 | 0.0011999 | 0.0009 | 440 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 109 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1200 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1012 |
| 1734387900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 550 |
| 1733869200 | 0.0008 | -0.0037 | -82.22 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1733782800 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0045 | 0.0045 | 16031 |
| 1733523900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1733437500 | 0.0047 | 0.0039 | 487.50 | 0.0008 | 0.0047 | 0.0008 | 50550 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 3226 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0047 | 0.0008 | 19290 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5142 |
| 1732918200 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0008 | 0.0008 | 5165 |
| 1732746540 | 0.0005 | -0.0004 | -44.44 | 0.0008 | 0.0008 | 0.0005 | 6065072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
