Premium
Atlas Copco Aktiebolag (PK) (ATLFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -0.300931918198 | 15.452 | 15.452 | 15.4055 | 16337 | 15.4055 | CS |
| 4 | -0.0465 | -0.300931918198 | 15.452 | 15.452 | 15.4055 | 16337 | 15.4055 | CS |
| 12 | 0.5555 | 3.74074074074 | 14.85 | 15.452 | 14.85 | 8312 | 15.40387551 | CS |
| 26 | -0.4945 | -3.11006289308 | 15.9 | 15.9 | 14 | 5826 | 14.92820692 | CS |
| 52 | 0.3555 | 2.36212624585 | 15.05 | 17 | 14 | 3248 | 14.92932533 | CS |
| 156 | 6.4055 | 71.1722222222 | 9 | 17 | 8.55 | 2599 | 13.76617474 | CS |
| 260 | 6.4055 | 71.1722222222 | 9 | 17 | 8.55 | 2599 | 13.76617474 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 15.4055 | 0 | 0.00 | 15.4055 | 15.4055 | 15.4055 | 0 |
| 1742246400 | 15.4055 | -0.04 | -0.27 | 15.452 | 15.452 | 15.4055 | 32674 |
| 1741991220 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741904820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741818420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741732020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741645620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741386420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741300020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741213620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741127220 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1741040820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740781620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740695220 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740608820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740522420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740436020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740176820 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740090420 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1740004020 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1739917620 | 15.4465 | 0 | 0.00 | 15.4465 | 15.4465 | 15.4465 | 0 |
| 1739572020 | 15.4465 | 0.6 | 4.02 | 15.4465 | 15.4465 | 15.4465 | 444 |
| 1739485680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739399280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739312880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739226480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738967280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738880880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738794480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738708080 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738621680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738362480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738276080 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738189680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738103280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738016880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737757680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737671280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737584880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737152880 | 14.85 | 0.85 | 6.07 | 14.85 | 14.85 | 14.85 | 130 |
| 1737066540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736980140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736807340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735252140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735079340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734647340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
