Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.55 | 11 | 5 | 5.6 | 4.5275 | 1864 | 5.13388515 | CS |
| 26 | 0.05 | 0.909090909091 | 5.5 | 7.49 | 4.01 | 2223 | 5.64255719 | CS |
| 52 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1979 | 5.75026304 | CS |
| 156 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1911 | 5.75026304 | CS |
| 260 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1848 | 5.75026304 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738794000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738707600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738621200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738362000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738275600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738189200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738102800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738016400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737757200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737670800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737584400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737498000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737152400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737066000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736979600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736893200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736806800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736547600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736374800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736288400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736202000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735942800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735856400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735683600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735597200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735338000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735251600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735078800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734992400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734733200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734646800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734560400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734474000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734387600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734128400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734042000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733955600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733869200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.48 | 1731 |
| 1733782800 | 5.5 | 0.4 | 7.84 | 5.1 | 5.5 | 5.1 | 2168 |
| 1733523600 | 5.1 | 0.03 | 0.59 | 4.9 | 5.1 | 4.53 | 3041 |
| 1733437500 | 5.07 | -0.03 | -0.49 | 5.08 | 5.08 | 5.07 | 1436 |
| 1733350980 | 5.095 | 0.09 | 1.90 | 5.05 | 5.095 | 4.5612 | 2319 |
| 1733264700 | 5 | -0.19 | -3.61 | 5 | 5.2 | 4.53 | 2201 |
| 1733178180 | 5.1875 | -0.06 | -1.19 | 5.1 | 5.4 | 5.1 | 1232 |
| 1732918200 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 529 |
| 1732746540 | 5.2 | 0.2 | 4.00 | 5.1 | 5.2 | 5.1 | 1302 |
| 1732660140 | 5 | -0.2 | -3.85 | 5.1 | 5.1 | 5 | 1359 |
| 1732573560 | 5.2 | 0.02 | 0.39 | 5 | 5.49 | 5 | 1899 |
| 1732314000 | 5.18 | 0.13 | 2.57 | 5.1 | 5.25 | 5.1 | 837 |
| 1732227900 | 5.05 | -0.15 | -2.88 | 5.12 | 5.16 | 5 | 1667 |
| 1732141740 | 5.2 | 0.15 | 2.97 | 4.99 | 5.2 | 4.99 | 2353 |
| 1732054800 | 5.05 | 0.05 | 1.00 | 5.05 | 5.1 | 5 | 1857 |
| 1731968640 | 5 | -0.01 | -0.20 | 4.91 | 5 | 4.5275 | 4660 |
| 1731709260 | 5.01 | 0 | 0.00 | 4.74 | 5.01 | 4.74 | 401 |
| 1731622800 | 5.01 | 0.01 | 0.20 | 5 | 5.1 | 4.95 | 2555 |
| 1731536760 | 5 | 0 | 0.00 | 4.9 | 5 | 4.9 | 3373 |
| 1731450480 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 281 |
| 1731363600 | 4.98 | -0.12 | -2.35 | 5 | 5.0675 | 4.2 | 2891 |
| 1731104400 | 5.1 | -0.05 | -0.97 | 5.18 | 5.25 | 5 | 1925 |
| 1731018540 | 5.15 | 0.09 | 1.78 | 5.0599999 | 5.2 | 5.0168 | 2862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
