Premium
Atmofizer Technologies Inc (PK) (ATMFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0746 | 0.0746 | 0.0746 | 550 | 0.0746 | CS |
| 4 | 0.00594 | 8.6513253714 | 0.06866 | 0.0746 | 0.0545 | 283 | 0.06927059 | CS |
| 12 | 0.051576 | 224.009728978 | 0.023024 | 0.0746 | 0.0041 | 292 | 0.05973349 | CS |
| 26 | 0.0152 | 25.5892255892 | 0.0594 | 0.1649 | 0.0041 | 468 | 0.07343362 | CS |
| 52 | 0.0569 | 321.468926554 | 0.0177 | 0.1649 | 0.0041 | 922 | 0.06008901 | CS |
| 156 | -6.0394 | -98.7798495257 | 6.114 | 6.114 | 0.0041 | 59371 | 0.72595704 | CS |
| 260 | -39.2254 | -99.810178117 | 39.3 | 40.084 | 0.0041 | 57312 | 0.83206439 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737671340 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737584940 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737498540 | 0.0746 | 0.0201 | 36.88 | 0.0746 | 0.0746 | 0.0746 | 550 |
| 1737152580 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737066180 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736979780 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736893380 | 0.0545 | -0.0075 | -12.10 | 0.0545 | 0.0545 | 0.0545 | 100 |
| 1736807160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736547960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736375160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736288760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736202360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735943160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735856760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1735683960 | 0.062 | 0.002 | 3.33 | 0.06866 | 0.06866 | 0.062 | 200 |
| 1735597200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735338000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0.014 | 30.43 | 0.0041 | 0.06866 | 0.0041 | 550 |
| 1734733200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734646800 | 0.046 | 0.022976 | 99.79 | 0.068 | 0.068 | 0.046 | 200 |
| 1734560400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734474000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734387600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734128400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734042000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733955600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733869200 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733782800 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733523600 | 0.023024 | -0.050566 | -68.71 | 0.023024 | 0.023024 | 0.023024 | 150 |
| 1733409000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733322600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733236200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733149800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732890600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732717800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732631400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732545000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732285800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732199400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732113000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732026600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731940200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731681000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731594600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731508200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731421800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731335400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731076200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730989800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730903400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730817000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730730600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730471400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730385000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730298600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730212200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730125800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
