Premium
Atmofizer Technologies Inc (PK) (ATMFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.7647058824 | 0.068 | 0.06866 | 0.0041 | 375 | 0.05626667 | CS |
| 4 | 0.036976 | 160.597637248 | 0.023024 | 0.06866 | 0.0041 | 300 | 0.05072622 | CS |
| 12 | 0.036976 | 160.597637248 | 0.023024 | 0.06866 | 0.0041 | 300 | 0.05072622 | CS |
| 26 | 0.0006 | 1.0101010101 | 0.0594 | 0.1649 | 0.0041 | 537 | 0.0742577 | CS |
| 52 | 0.0502 | 512.244897959 | 0.0098 | 0.1649 | 0.0041 | 1129 | 0.06666981 | CS |
| 156 | -39.24 | -99.8473282443 | 39.3 | 40.084 | 0.0041 | 58155 | 0.83211931 | CS |
| 260 | -39.24 | -99.8473282443 | 39.3 | 40.084 | 0.0041 | 58155 | 0.83211931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0.014 | 30.43 | 0.0041 | 0.06866 | 0.0041 | 550 |
| 1734733200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734646800 | 0.046 | 0.022976 | 99.79 | 0.068 | 0.068 | 0.046 | 200 |
| 1734560400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734474000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734387600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734128400 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1734042000 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733955600 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733869200 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733782800 | 0.023024 | 0 | 0.00 | 0.023024 | 0.023024 | 0.023024 | 0 |
| 1733523600 | 0.023024 | -0.050566 | -68.71 | 0.023024 | 0.023024 | 0.023024 | 150 |
| 1733434200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733347800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733261400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1733175000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732915800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732743000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732656600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732570200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732311000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732224600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732138200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1732051800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731965400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731706200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731619800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731533400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731447000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731360600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731101400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1731015000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730928600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730842200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730755800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730496600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730410200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730323800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730237400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1730151000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729891800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729805400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729719000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729632600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729546200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729287000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729200600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729114200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1729027800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728941400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728682200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728595800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728509400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728423000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728336600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1728077400 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727991000 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727904600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727818200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727731800 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727472600 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
| 1727386200 | 0.07359 | 0 | 0.00 | 0.07359 | 0.07359 | 0.07359 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
