Premium
All Things Mobile Analytic Inc (PK) (ATMH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002225 | -4.1280148423 | 0.0539 | 0.0539 | 0.045 | 502 | 0.0527838 | CS |
| 4 | 0.006675 | 14.8333333333 | 0.045 | 0.054 | 0.045 | 4806 | 0.05270785 | CS |
| 12 | 0.001675 | 3.35 | 0.05 | 0.06625 | 0.037 | 8961 | 0.05401877 | CS |
| 26 | 0.001775 | 3.55711422846 | 0.0499 | 0.06625 | 0.033 | 6841 | 0.05108864 | CS |
| 52 | 0.002675 | 5.45918367347 | 0.049 | 0.09 | 0.033 | 7565 | 0.05324437 | CS |
| 156 | -0.058325 | -53.0227272727 | 0.11 | 0.232 | 0.03 | 14164 | 0.10887967 | CS |
| 260 | -0.938325 | -94.7803030303 | 0.99 | 0.99 | 0.028 | 15336 | 0.13549064 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738276080 | 0.051675 | -0.002225 | -4.13 | 0.045 | 0.051675 | 0.045 | 755 |
| 1738189680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738103280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 250 |
| 1738016640 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737757440 | 0.0539 | 0.00267 | 5.21 | 0.0539 | 0.0539 | 0.0539 | 500 |
| 1737671040 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1737584640 | 0.05123 | -0.002225 | -4.16 | 0.045445 | 0.05123 | 0.045445 | 350 |
| 1737498540 | 0.053455 | 0.000555 | 1.05 | 0.050065 | 0.053455 | 0.050065 | 14000 |
| 1737152880 | 0.0529 | 0.00167 | 3.26 | 0.045 | 0.0529 | 0.045 | 13003 |
| 1737066180 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1736979780 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1736893380 | 0.05123 | -0.00277 | -5.13 | 0.0451 | 0.051675 | 0.0451 | 11250 |
| 1736806800 | 0.054 | 0 | 0.00 | 0.047325 | 0.054 | 0.046 | 2300 |
| 1736547720 | 0.054 | 0 | 0.00 | 0.045 | 0.054 | 0.045 | 850 |
| 1736375340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736288940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736202540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735943340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735856940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735684140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735597740 | 0.054 | 0.0045 | 9.09 | 0.054 | 0.054 | 0.054 | 301 |
| 1735338000 | 0.0495 | -0.0045 | -8.33 | 0.0495 | 0.0495 | 0.0495 | 509 |
| 1735252020 | 0.054 | -0.0009 | -1.64 | 0.0549 | 0.0549 | 0.054 | 4250 |
| 1735078200 | 0.0549 | 0.00315 | 6.09 | 0.0549 | 0.0549 | 0.0549 | 275 |
| 1734992400 | 0.05175 | -0.000675 | -1.29 | 0.045 | 0.052425 | 0.045 | 17200 |
| 1734733200 | 0.052425 | 0.006425 | 13.97 | 0.0549 | 0.0549 | 0.045 | 850 |
| 1734646800 | 0.046 | -0.0089 | -16.21 | 0.047475 | 0.047475 | 0.046 | 1000 |
| 1734560940 | 0.0549 | -0.00135 | -2.40 | 0.045 | 0.0549 | 0.045 | 700 |
| 1734474540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734388140 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734128940 | 0.05625 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 27645 |
| 1734042300 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733955900 | 0.05625 | -0.00375 | -6.25 | 0.0525 | 0.05625 | 0.0525 | 1700 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | 0.01225 | 25.65 | 0.06 | 0.06 | 0.06 | 500 |
| 1733523600 | 0.04775 | -0.00975 | -16.96 | 0.037 | 0.05 | 0.037 | 79460 |
| 1733437500 | 0.0575 | -0.00175 | -2.95 | 0.04 | 0.0575 | 0.04 | 3408 |
| 1733350980 | 0.05925 | 0.005 | 9.22 | 0.0575 | 0.05925 | 0.0575 | 2250 |
| 1733264700 | 0.05425 | -0.012 | -18.11 | 0.047625 | 0.05425 | 0.041 | 1776 |
| 1733178180 | 0.06625 | 0.00875 | 15.22 | 0.041 | 0.06625 | 0.041 | 3917 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0.0037 | 6.88 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1732659960 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1732573560 | 0.0538 | -0.0012 | -2.18 | 0.0538 | 0.0538 | 0.0538 | 500 |
| 1732314000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 513 |
| 1732228140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732141740 | 0.052 | -0.008 | -13.33 | 0.049 | 0.052 | 0.049 | 5750 |
| 1732054800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 77000 |
| 1731968640 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.042 | 12285 |
| 1731709200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731622800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731536400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731450000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1213 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | -0.005 | -9.09 | 0.036 | 0.05 | 0.035 | 2450 |
| 1730845560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730759160 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 2000 |
| 1730471400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
