Premium
Auto1 Group SE (PK) (ATOGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 9.25925925926 | 27 | 29.5 | 27 | 1017 | 27.46589769 | CS |
| 4 | 1.675 | 6.01976639712 | 27.825 | 29.5 | 27 | 1156 | 27.49041099 | CS |
| 12 | 7.1999 | 32.2864023031 | 22.3001 | 29.5 | 21.75 | 727 | 25.2924237 | CS |
| 26 | -2.02 | -6.40862944162 | 31.52 | 34.56 | 17.6 | 547 | 24.81499284 | CS |
| 52 | 0.19 | 0.648242920505 | 29.31 | 35.425 | 17.6 | 831 | 29.08404036 | CS |
| 156 | 21.14 | 252.870813397 | 8.36 | 35.425 | 3.99 | 1564 | 16.74445105 | CS |
| 260 | -19.9232 | -40.3114326875 | 49.4232 | 49.4232 | 3.99 | 5584 | 37.15699677 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 29.5 | 2.01 | 7.31 | 29.5 | 29.5 | 29.5 | 100 |
| 1783027740 | 27.49 | 0.49 | 1.81 | 27.49 | 27.49 | 27.49 | 1933 |
| 1782941100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782854700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782768300 | 27 | -0.75 | -2.70 | 27 | 27 | 27 | 100 |
| 1782508800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1782422400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1782336000 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 100 |
| 1782249900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1782163500 | 27.5 | 1.81 | 7.02 | 27.825 | 27.825 | 27.5 | 2490 |
| 1781818140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781731740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781645340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781558940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781299740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781213340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781126940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1781040540 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780954140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780694940 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780608540 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780522140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780435740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780349340 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780090140 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1780003740 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1779917340 | 25.695 | 2.2 | 9.34 | 25.695 | 25.695 | 25.695 | 1275 |
| 1779830700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779485100 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779398700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779312300 | 23.5 | 1.04 | 4.63 | 23.5 | 23.5 | 23.5 | 265 |
| 1779225600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1779139200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1778880000 | 22.46 | 0.16 | 0.72 | 22.46 | 22.46 | 22.46 | 1121 |
| 1778793780 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1778707380 | 22.3 | 0.55 | 2.53 | 22.3 | 22.3 | 22.3 | 100 |
| 1778620800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778534400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778275200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778188800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 150 |
| 1778103000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1778016600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777930200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777671000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777584600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777498200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1777411800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 10 |
| 1777325400 | 21.75 | -0.55 | -2.47 | 21.75 | 21.75 | 21.75 | 800 |
| 1777065960 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776979560 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776893160 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776806760 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776720360 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776461160 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776374760 | 22.3001 | 0 | 0.00 | 22.3001 | 22.3001 | 22.3001 | 0 |
| 1776288360 | 22.3001 | 0.03 | 0.14 | 22.3001 | 22.3001 | 22.3001 | 1111 |
| 1776201600 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1776115200 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1775856000 | 22.27 | 4.67 | 26.53 | 22.27 | 22.27 | 22.27 | 485 |
| 1775721600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775635200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1775548800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
