Premium
Auto1 Group SE (PK) (ATOGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.523560209424 | 19.1 | 19.2 | 19.1 | 130 | 19.13846154 | CS |
| 12 | 7.73 | 67.3931996513 | 11.47 | 19.2 | 11.47 | 487 | 15.79827374 | CS |
| 26 | 10.1 | 110.989010989 | 9.1 | 19.2 | 9.1 | 4348 | 11.04757701 | CS |
| 52 | 15.21 | 381.203007519 | 3.99 | 19.2 | 3.99 | 3114 | 10.27674766 | CS |
| 156 | 8.1 | 72.972972973 | 11.1 | 19.2 | 3.99 | 2352 | 10.29657705 | CS |
| 260 | -30.2232 | -61.1518477152 | 49.4232 | 49.4232 | 3.99 | 9719 | 37.77429369 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739485200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739398800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739312400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739226000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738966800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738880400 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 100 |
| 1738794480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738708080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738621680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738362480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738276080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738189680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738103280 | 19.1 | 1.6 | 9.14 | 19.1 | 19.1 | 19.1 | 160 |
| 1738016520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737757320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737670920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737584520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737498120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737152520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979720 | 17.5 | 0.78 | 4.68 | 17.5 | 17.5 | 17.5 | 344 |
| 1736893320 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736806920 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736547720 | 16.718 | 0.55 | 3.39 | 16.718 | 16.718 | 16.718 | 100 |
| 1736375100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736288700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736202300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735943100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735856700 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 150 |
| 1735683600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735597200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735338000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735251600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735078800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734992400 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 16.05 | 200 |
| 1734733200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734646800 | 15.9 | -1.48 | -8.52 | 15.9 | 15.9 | 15.9 | 662 |
| 1734560940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734474540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734388140 | 17.38 | 0.39 | 2.30 | 17.38 | 17.38 | 17.38 | 120 |
| 1734128400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1734042000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733955600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733869200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733782800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733523600 | 16.99 | 5.52 | 48.13 | 16.99 | 16.99 | 16.99 | 2030 |
| 1733437200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733350800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733264400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1733178000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732918800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732746000 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732659600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732573200 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732314000 | 11.47 | 1.16 | 11.25 | 11.47 | 11.47 | 11.47 | 1000 |
| 1732228140 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732141740 | 10.31 | 0.09 | 0.85 | 10.31 | 10.31 | 10.31 | 5000 |
| 1732026600 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
| 1731940200 | 10.2234 | 0 | 0.00 | 10.2234 | 10.2234 | 10.2234 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
