Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -15.9090909091 | 0.0176 | 0.0176 | 0.011 | 50053 | 0.01581228 | CS |
| 4 | -0.00395 | -21.0666666667 | 0.01875 | 0.0223 | 0.011 | 71732 | 0.01671653 | CS |
| 12 | -0.0027 | -15.4285714286 | 0.0175 | 0.03 | 0.0097 | 64762 | 0.01997798 | CS |
| 26 | -0.011485 | -43.6941221229 | 0.026285 | 0.03 | 0.0097 | 60293 | 0.02072188 | CS |
| 52 | -0.00536 | -26.5873015873 | 0.02016 | 0.03 | 0.0097 | 50170 | 0.02118805 | CS |
| 156 | -0.0242 | -62.0512820513 | 0.039 | 0.077 | 0.0097 | 84574 | 0.04520992 | CS |
| 260 | -0.0216 | -59.3406593407 | 0.0364 | 0.133 | 0.0097 | 73289 | 0.04766994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0148 | 0.0148 | 55000 |
| 1732227900 | 0.0147 | 0.0037 | 33.64 | 0.0147 | 0.0147 | 0.0147 | 100000 |
| 1732141740 | 0.011 | -0.0048 | -30.38 | 0.011 | 0.011 | 0.011 | 200 |
| 1732055040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731968640 | 0.0158 | -0.0018 | -10.23 | 0.01585 | 0.01585 | 0.0139 | 37000 |
| 1731709260 | 0.0176 | 0.00095 | 5.71 | 0.0176 | 0.0176 | 0.0176 | 63010 |
| 1731622800 | 0.01665 | 0 | 0.00 | 0.0155 | 0.01665 | 0.0155 | 20000 |
| 1731536880 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1731450480 | 0.01665 | -0.00035 | -2.06 | 0.0178 | 0.0178 | 0.01665 | 17768 |
| 1731363600 | 0.017 | 0.00035 | 2.10 | 0.017 | 0.017 | 0.017 | 1000 |
| 1731104940 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1731018540 | 0.01665 | 0.00049 | 3.03 | 0.01665 | 0.01665 | 0.01665 | 8000 |
| 1730931600 | 0.01616 | -0.00024 | -1.46 | 0.016489 | 0.016489 | 0.0155 | 40000 |
| 1730845680 | 0.0164 | 0.0023 | 16.31 | 0.0168 | 0.01778 | 0.0141 | 145000 |
| 1730759160 | 0.0141 | -0.0039 | -21.67 | 0.01635 | 0.01635 | 0.0141 | 130100 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.002 | -10.00 | 0.015 | 0.01905 | 0.015 | 95000 |
| 1730323500 | 0.02 | 0.0025 | 14.29 | 0.022 | 0.022 | 0.01745 | 56900 |
| 1730237280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 45000 |
| 1730150700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891500 | 0.0175 | -0.0069 | -28.28 | 0.01875 | 0.0223 | 0.015 | 317000 |
| 1729805160 | 0.0244 | 0.00085 | 3.61 | 0.0263 | 0.0297 | 0.0244 | 43180 |
| 1729718940 | 0.02355 | -0.00615 | -20.71 | 0.024 | 0.0297 | 0.0125 | 393400 |
| 1729632300 | 0.0297 | 0.00585 | 24.53 | 0.0297 | 0.0297 | 0.0297 | 20000 |
| 1729545600 | 0.02385 | 0.00385 | 19.25 | 0.0297 | 0.0297 | 0.02385 | 9100 |
| 1729286400 | 0.02 | -0.0056 | -21.88 | 0.0299 | 0.0299 | 0.02 | 13100 |
| 1729200000 | 0.0256 | 0.00193 | 8.15 | 0.0256 | 0.0256 | 0.0256 | 8000 |
| 1729113960 | 0.02367 | 0.00617 | 35.26 | 0.0248999 | 0.0274 | 0.02367 | 182200 |
| 1729027680 | 0.0175 | -0.0075 | -30.00 | 0.03 | 0.03 | 0.0175 | 204250 |
| 1728941220 | 0.025 | 0.005 | 25.00 | 0.0254999 | 0.03 | 0.023 | 377975 |
| 1728681900 | 0.02 | 0.00375 | 23.08 | 0.0101 | 0.02 | 0.0101 | 19556 |
| 1728595560 | 0.01625 | 0.0012 | 7.97 | 0.01625 | 0.01625 | 0.01625 | 15000 |
| 1728508800 | 0.01505 | -0.00495 | -24.75 | 0.0165 | 0.0165 | 0.01505 | 17500 |
| 1728422820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728336420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077220 | 0.02 | 0.0025 | 14.29 | 0.01505 | 0.02 | 0.01505 | 150000 |
| 1727990760 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1727904540 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1727818140 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 2500 |
| 1727731380 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 15376 |
| 1727472000 | 0.0185999 | 0.0035999 | 24.00 | 0.0185999 | 0.0185999 | 0.0185999 | 22000 |
| 1727386200 | 0.015 | -0.0011 | -6.83 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727299740 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1727213340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1727126940 | 0.0161 | -0.000295 | -1.80 | 0.01637 | 0.01637 | 0.015155 | 15046 |
| 1726867200 | 0.016395 | -0.000805 | -4.68 | 0.0097 | 0.016395 | 0.0097 | 5500 |
| 1726780860 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1726694460 | 0.0172 | -0.0004 | -2.27 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1726608240 | 0.0176 | -0.0007 | -3.83 | 0.0176 | 0.0176 | 0.0176 | 4750 |
| 1726522140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1726262940 | 0.0183 | -0.0017 | -8.50 | 0.0111 | 0.0183 | 0.0111 | 5203 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090140 | 0.02 | 0.0005501 | 2.83 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726003440 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725917040 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725657840 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1725571440 | 0.0194499 | 0.0019499 | 11.14 | 0.018 | 0.02 | 0.0146 | 89884 |
| 1725485040 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1725398940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725053340 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.018 | 0.0175 | 5000 |
| 1724966760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1724880360 | 0.0185 | 0.0018 | 10.78 | 0.015 | 0.0185 | 0.015 | 120000 |
| 1724769000 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724682600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
