Premium
Altarea (PK) (ATRRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 96.25 | 96.25 | 96.25 | 48 | 96.25 | CS |
| 26 | 0.38 | 0.396370084489 | 95.87 | 96.25 | 95.87 | 16 | 96.25 | CS |
| 52 | -18.75 | -16.3043478261 | 115 | 115 | 95.87 | 44 | 100.36638968 | CS |
| 156 | -78.75 | -45 | 175 | 175 | 95.87 | 41 | 119.76466951 | CS |
| 260 | -123.65 | -56.230104593 | 219.9 | 233 | 95.87 | 60 | 153.73868779 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738620600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738361400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738275000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738188600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738102200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738015800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737756600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737670200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737583800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737497400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737151800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737065400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736979000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736892600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736806200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736547000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736374200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736287800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736201400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735942200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735855800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735683000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735596600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735337400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735251000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1735078200 | 96.25 | 0.38 | 0.40 | 96.25 | 96.25 | 96.25 | 48 |
| 1734964200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734705000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734618600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734532200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734445800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734359400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734100200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734013800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733927400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733841000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733754600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733495400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733409000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733322600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733236200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733149800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732890600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732717800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732631400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732545000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732285800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732199400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732113000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732026600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731940200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731681000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731594600 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731508200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731421800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731335400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1731076200 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1730989800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1730903400 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1730817000 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
