ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allied Telesis Holdings KK (PK)

Allied Telesis Holdings KK (PK) (ATSKF)

0,8757
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.87570.87570.875700CS
26000.87570.87570.875700CS
52000.87570.87570.875700CS
1560.175725.10.70.87570.71670.8757CS
2600.185726.91304347830.691.1770.6912470.93240819CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323110000.875700.000.87570.87570.87570
17322246000.875700.000.87570.87570.87570
17321382000.875700.000.87570.87570.87570
17320518000.875700.000.87570.87570.87570
17319654000.875700.000.87570.87570.87570
17317062000.875700.000.87570.87570.87570
17316198000.875700.000.87570.87570.87570
17315334000.875700.000.87570.87570.87570
17314470000.875700.000.87570.87570.87570
17313606000.875700.000.87570.87570.87570
17311014000.875700.000.87570.87570.87570
17310150000.875700.000.87570.87570.87570
17309286000.875700.000.87570.87570.87570
17308422000.875700.000.87570.87570.87570
17307558000.875700.000.87570.87570.87570
17304966000.875700.000.87570.87570.87570
17304102000.875700.000.87570.87570.87570
17303238000.875700.000.87570.87570.87570
17302374000.875700.000.87570.87570.87570
17301510000.875700.000.87570.87570.87570
17298918000.875700.000.87570.87570.87570
17298054000.875700.000.87570.87570.87570
17297190000.875700.000.87570.87570.87570
17296326000.875700.000.87570.87570.87570
17295462000.875700.000.87570.87570.87570
17292870000.875700.000.87570.87570.87570
17292006000.875700.000.87570.87570.87570
17291142000.875700.000.87570.87570.87570
17290278000.875700.000.87570.87570.87570
17289414000.875700.000.87570.87570.87570
17286822000.875700.000.87570.87570.87570
17285958000.875700.000.87570.87570.87570
17285094000.875700.000.87570.87570.87570
17284230000.875700.000.87570.87570.87570
17283366000.875700.000.87570.87570.87570
17280774000.875700.000.87570.87570.87570
17279910000.875700.000.87570.87570.87570
17279046000.875700.000.87570.87570.87570
17278182000.875700.000.87570.87570.87570
17277318000.875700.000.87570.87570.87570
17274726000.875700.000.87570.87570.87570
17273862000.875700.000.87570.87570.87570
17272746000.875700.000.87570.87570.87570
17271882000.875700.000.87570.87570.87570
17271018000.875700.000.87570.87570.87570
17268426000.875700.000.87570.87570.87570
17267562000.875700.000.87570.87570.87570
17266698000.875700.000.87570.87570.87570
17265834000.875700.000.87570.87570.87570
17264970000.875700.000.87570.87570.87570
17262378000.875700.000.87570.87570.87570
17261514000.875700.000.87570.87570.87570
17260650000.875700.000.87570.87570.87570
17259786000.875700.000.87570.87570.87570
17258922000.875700.000.87570.87570.87570
17256330000.875700.000.87570.87570.87570
17255466000.875700.000.87570.87570.87570
17254602000.875700.000.87570.87570.87570
17253738000.875700.000.87570.87570.87570
17250282000.875700.000.87570.87570.87570
17249418000.875700.000.87570.87570.87570
17248554000.875700.000.87570.87570.87570
17247690000.875700.000.87570.87570.87570
17246826000.875700.000.87570.87570.87570

Dernières Valeurs Consultées

Delayed Upgrade Clock