Premium
Ascott Residence Trust REIT (PK) (ATTRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.66804 | 0.66804 | 0.66804 | 130 | 0.66804 | CS |
| 12 | 0.03494 | 5.51887537514 | 0.6331 | 0.66804 | 0.6331 | 70265 | 0.63313232 | CS |
| 26 | 0.02204 | 3.41176470588 | 0.646 | 0.7178 | 0.6331 | 35508 | 0.63402651 | CS |
| 52 | -0.00446 | -0.663197026022 | 0.6725 | 0.7178 | 0.6331 | 31132 | 0.65037307 | CS |
| 156 | -0.06196 | -8.48767123288 | 0.73 | 0.8587 | 0.63 | 13271 | 0.66522391 | CS |
| 260 | -0.10936 | -14.0674041677 | 0.7774 | 0.91 | 0.4879 | 46506 | 0.71361514 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738967340 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738880940 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738794540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738708140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738621740 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738362540 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738276140 | 0.66804 | 0 | 0.00 | 0.66804 | 0.66804 | 0.66804 | 0 |
| 1738189740 | 0.66804 | 0.03494 | 5.52 | 0.66804 | 0.66804 | 0.66804 | 130 |
| 1738102800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1738016400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737757200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737670800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737584400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737498000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737152400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1737066000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736979600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736893200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736806800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736547600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736374800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736288400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1736202000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735942800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735856400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735683600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735597200 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735338000 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735251600 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1735078800 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1734992400 | 0.6331 | 0 | 0.00 | 0.6331 | 0.6331 | 0.6331 | 0 |
| 1734733200 | 0.6331 | -0.0847 | -11.80 | 0.6331 | 0.6331 | 0.6331 | 140400 |
| 1734618600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734532200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734445800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734359400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734100200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1734013800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733927400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733841000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733754600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733495400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733409000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733322600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733236200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1733149800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732890600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732717800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732631400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732545000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732285800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732199400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732113000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1732026600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731940200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731681000 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731594600 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731508200 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731421800 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
| 1731335400 | 0.7178 | 0 | 0.00 | 0.7178 | 0.7178 | 0.7178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
