Hot Features
Ameritek Ventures, Inc. provides various software and hardware products and services to businesses, organizations, and governments. It also offers Augmum, augmented reality technology and machine learning systems to control robot arms with gloves and glasses; DittoMask, a filtration mask; and FlexFr... Ameritek Ventures, Inc. provides various software and hardware products and services to businesses, organizations, and governments. It also offers Augmum, augmented reality technology and machine learning systems to control robot arms with gloves and glasses; DittoMask, a filtration mask; and FlexFridge, a foldable refrigerator; AeroPass, jet ride-sharing membership platform for chartered flight services; Passleys, a Jamaican restaurant which serves food. In addition, the company provides solid-state batteries; adaptive and robotic manufacturing, and aerospace services; and luxury corporate housing activities. It serves medical industry, blockchain technology software programs, augmented reality technology, and vertical landing aircraft technology business ventures. The company was formerly known as ATVROCKN and changed its name to Ameritek Ventures, Inc. in June 2017. Ameritek Ventures, Inc. was founded in 2010 and is based in Chicago, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.380952380952 | 5.25 | 5.25 | 5.21 | 316 | 5.23752371 | CS |
| 4 | -5.01 | -48.92578125 | 10.24 | 12.5 | 5.21 | 2094 | 11.00830084 | CS |
| 12 | -5.77 | -52.4545454545 | 11 | 13.58 | 1.17 | 1513 | 10.50766664 | CS |
| 26 | 5.21458 | 33816.9909209 | 0.01542 | 13.58 | 0.005 | 451134 | 0.028786 | CS |
| 52 | 5.2273 | 193603.703704 | 0.0027 | 13.58 | 0.002 | 1232375 | 0.01109751 | CS |
| 156 | 5.2219 | 64467.9012346 | 0.0081 | 13.58 | 0.0005 | 1579475 | 0.00378415 | CS |
| 260 | 5.22495 | 103464.356436 | 0.00505 | 13.58 | 0.0001 | 1166060 | 0.00429838 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.