Premium
Australian Vanadium (PK) (ATVVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -42.7480916031 | 0.0131 | 0.0131 | 0.0075 | 50000 | 0.0131 | CS |
| 4 | 0.0025 | 50 | 0.005 | 0.0131 | 0.0036 | 51648 | 0.00836818 | CS |
| 12 | 0.000325 | 4.52961672474 | 0.007175 | 0.0131 | 0.0031 | 86572 | 0.00743018 | CS |
| 26 | 0.0015 | 25 | 0.006 | 0.0131 | 0.00238 | 77842 | 0.00835734 | CS |
| 52 | -0.0064 | -46.0431654676 | 0.0139 | 0.0158 | 0.00238 | 83305 | 0.00931003 | CS |
| 156 | -0.0015 | -16.6666666667 | 0.009 | 0.1 | 0.00238 | 106460 | 0.02587166 | CS |
| 260 | -0.0045 | -37.5 | 0.012 | 0.12 | 0.00238 | 122102 | 0.02255534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0075 | -0.0056 | -42.75 | 0.0075 | 0.0075 | 0.0075 | 14863 |
| 1735078200 | 0.0131 | 0.0049 | 59.76 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1734992400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734733200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734646800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734387600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734128400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734042000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733955600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733869200 | 0.0082 | -5.0E-5 | -0.61 | 0.0082 | 0.0082 | 0.0082 | 135000 |
| 1733782800 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733523600 | 0.00825 | 0.00465 | 129.17 | 0.0081 | 0.00825 | 0.0081 | 20000 |
| 1733437500 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 23000 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 30240 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | -0.00205 | -22.65 | 0.009 | 0.009 | 0.007 | 504900 |
| 1732659900 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573500 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314300 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227900 | 0.00905 | -0.00135 | -12.98 | 0.0031 | 0.0131 | 0.0031 | 53500 |
| 1732141200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732054800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731709200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731622800 | 0.0104 | 0.0018 | 20.93 | 0.0104 | 0.0104 | 0.0104 | 1650 |
| 1731536760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731450360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731363960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731104760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731018360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730931960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730845560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730759160 | 0.0086 | 0.0022 | 34.38 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1730496480 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730410080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730323680 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730237280 | 0.0064 | -0.000775 | -10.80 | 0.007 | 0.007 | 0.0064 | 110000 |
| 1730150880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729891680 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729805280 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729718880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729632480 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729546080 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729286880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729200480 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729114080 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729027680 | 0.007175 | -0.003825 | -34.77 | 0.007175 | 0.007175 | 0.007175 | 22000 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728076800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727817600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727731200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472000 | 0.011 | 0.0034 | 44.74 | 0.011 | 0.011 | 0.011 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
