Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00595 | 191.935483871 | 0.0031 | 0.0131 | 0.0031 | 53500 | 0.00905 | CS |
| 4 | 0.00205 | 29.2857142857 | 0.007 | 0.0131 | 0.0031 | 41788 | 0.007314 | CS |
| 12 | -0.00195 | -17.7272727273 | 0.011 | 0.0131 | 0.0031 | 72979 | 0.0083929 | CS |
| 26 | -0.00095 | -9.5 | 0.01 | 0.0131 | 0.00238 | 66311 | 0.00851769 | CS |
| 52 | -0.0066 | -42.1725239617 | 0.01565 | 0.018 | 0.00238 | 89341 | 0.01003545 | CS |
| 156 | -0.00805 | -47.0760233918 | 0.0171 | 0.1 | 0.00238 | 105900 | 0.02597419 | CS |
| 260 | -0.00095 | -9.5 | 0.01 | 0.12 | 0.00238 | 121224 | 0.02268772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227900 | 0.00905 | -0.00135 | -12.98 | 0.0031 | 0.0131 | 0.0031 | 53500 |
| 1732141200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732054800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731709200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731622800 | 0.0104 | 0.0018 | 20.93 | 0.0104 | 0.0104 | 0.0104 | 1650 |
| 1731536760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731450360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731363960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731104760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731018360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730931960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730845560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730759160 | 0.0086 | 0.0022 | 34.38 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1730496480 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730410080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730323680 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730237280 | 0.0064 | -0.000775 | -10.80 | 0.007 | 0.007 | 0.0064 | 110000 |
| 1730150880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729891680 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729805280 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729718880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729632480 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729546080 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729286880 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729200480 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729114080 | 0.007175 | 0 | 0.00 | 0.007175 | 0.007175 | 0.007175 | 0 |
| 1729027680 | 0.007175 | -0.003825 | -34.77 | 0.007175 | 0.007175 | 0.007175 | 22000 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728076800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727817600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727731200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472000 | 0.011 | 0.0034 | 44.74 | 0.011 | 0.011 | 0.011 | 50000 |
| 1727386200 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0076 | 0.0076 | 200000 |
| 1727299200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727212800 | 0.0075 | -0.0016 | -17.58 | 0.01 | 0.0125 | 0.0063 | 155600 |
| 1727126820 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1726867620 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1726781220 | 0.0091 | -0.0002 | -2.15 | 0.0091 | 0.0091 | 0.0091 | 30000 |
| 1726694460 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 100000 |
| 1726608240 | 0.0092999 | -0.0038 | -29.01 | 0.007325 | 0.0092999 | 0.007325 | 118000 |
| 1726521840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726262640 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726176240 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726089840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726003440 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725917040 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725657840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725571440 | 0.0131 | 0 | 0.00 | 0.011 | 0.0131 | 0.011 | 33000 |
| 1725460200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725373800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725028200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724941800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724855400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724769000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724682600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
