Premium
Activia Properties Inc (PK) (ATVXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 630.9165 | 29.8293897144 | 2115.0835 | 2115.0835 | 2115.0835 | 3 | 2115.0835 | CS |
| 4 | 731.7816 | 36.3307970973 | 2014.2184 | 2115.0835 | 2014.2184 | 4 | 2057.4463 | CS |
| 12 | 622.9218 | 29.3405019184 | 2123.0782 | 2123.0782 | 2014.2184 | 3 | 2081.65185833 | CS |
| 26 | 0 | 0 | 2746 | 2746 | 2014.2184 | 2 | 2125.13276667 | CS |
| 52 | 69.5605 | 2.59899392458 | 2676.4395 | 2746 | 2014.2184 | 2 | 2270.842556 | CS |
| 156 | -955 | -25.8038368009 | 3701 | 3701 | 2014.2184 | 3 | 2688.1297589 | CS |
| 260 | -273.0965 | -9.04563666647 | 3019.0965 | 4000 | 2014.2184 | 3 | 2768.01730617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736461560 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736375160 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736288760 | 2115.0835 | 0 | 0.00 | 2115.0835 | 2115.0835 | 2115.0835 | 0 |
| 1736202360 | 2115.0835 | 100.87 | 5.01 | 2115.0835 | 2115.0835 | 2115.0835 | 3 |
| 1735942800 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735856400 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735683600 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735597200 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735338000 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735251600 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1735078800 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1734992400 | 2014.2184 | 0 | 0.00 | 2014.2184 | 2014.2184 | 2014.2184 | 0 |
| 1734733200 | 2014.2184 | -90.01 | -4.28 | 2014.2184 | 2014.2184 | 2014.2184 | 4 |
| 1734646800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734560400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734474000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734387600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734128400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734042000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733955600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733869200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733782800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733523600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733437200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733350800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733264400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733178000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732918800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732746000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732659600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732573200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732314000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732227600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732141200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732054800 | 2104.2318 | -18.85 | -0.89 | 2104.2318 | 2104.2318 | 2104.2318 | 2 |
| 1731964980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731705780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731619380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731532980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731446580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731360180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731100980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731014580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730928180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730841780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730755380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730496180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730409780 | 2123.0782 | -622.92 | -22.68 | 2123.0782 | 2123.0782 | 2123.0782 | 3 |
| 1730298600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730212200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730125800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729866600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729780200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729693800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729607400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729521000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729261800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729175400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729089000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729002600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728916200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728657000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728570600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
