Premium
Atwec Technologies Inc (PK) (ATWT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -20 | 0.0015 | 0.0015 | 0.0006 | 496337 | 0.00111383 | CS |
| 4 | -0.0011 | -47.8260869565 | 0.0023 | 0.0029 | 0.0006 | 1118067 | 0.00157821 | CS |
| 12 | 0.0001 | 9.09090909091 | 0.0011 | 0.0029 | 0.0006 | 1067966 | 0.0014476 | CS |
| 26 | -0.0005 | -29.4117647059 | 0.0017 | 0.0029 | 0.0006 | 687943 | 0.00143512 | CS |
| 52 | 0.0006 | 100 | 0.0006 | 0.005 | 0.0002 | 980082 | 0.00156755 | CS |
| 156 | -0.003 | -71.4285714286 | 0.0042 | 0.0069 | 0.0002 | 611799 | 0.00165112 | CS |
| 260 | -0.069 | -98.2905982906 | 0.0702 | 0.233 | 0.0002 | 1089851 | 0.03122151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 8000 |
| 1741901340 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0005999 | 142500 |
| 1741814940 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.001 | 0.001 | 268000 |
| 1741728480 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0013 | 0.0011 | 273515 |
| 1741641600 | 0.0011 | -0.00025 | -18.52 | 0.0011999 | 0.0011999 | 0.001 | 1664868 |
| 1741386000 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.0011999 | 132800 |
| 1741300140 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0016 | 0.0015 | 1634333 |
| 1741213440 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011 | 5544433 |
| 1741126800 | 0.0016 | -0.0003 | -15.79 | 0.0011999 | 0.0016 | 0.0011 | 3162816 |
| 1741040760 | 0.0019 | -0.0002 | -9.52 | 0.0025 | 0.0025 | 0.0011999 | 3434733 |
| 1740781260 | 0.0021 | -0.0004 | -16.00 | 0.00211 | 0.0023 | 0.0021 | 300000 |
| 1740694800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740608400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 165000 |
| 1740522480 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 378687 |
| 1740435600 | 0.0018 | -0.0009 | -33.33 | 0.0026 | 0.00275 | 0.0018 | 1348370 |
| 1740176400 | 0.0027 | 0.0005 | 22.73 | 0.00232 | 0.0027 | 0.0018 | 506000 |
| 1740090480 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0021 | 156363 |
| 1740003960 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0027 | 0.0021 | 862000 |
| 1739917740 | 0.00255 | 0.00025 | 10.87 | 0.0017 | 0.0028999 | 0.0017 | 91152 |
| 1739572020 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0023 | 0.0019 | 59630 |
| 1739485320 | 0.0021 | -0.0005 | -19.23 | 0.0027 | 0.0027 | 0.002 | 204985 |
| 1739398920 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 50000 |
| 1739312940 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0026 | 0.00185 | 1572142 |
| 1739226000 | 0.0022 | 0.00025 | 12.82 | 0.002195 | 0.0023 | 0.002 | 613359 |
| 1738967160 | 0.00195 | -5.0E-5 | -2.50 | 0.0021 | 0.00235 | 0.0015 | 1773277 |
| 1738880400 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.00165 | 3663055 |
| 1738794000 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 684000 |
| 1738708080 | 0.0018 | 0.0003 | 20.00 | 0.0019 | 0.0019 | 0.00165 | 471929 |
| 1738621740 | 0.0015 | -0.0004 | -21.05 | 0.0014 | 0.0019 | 0.0014 | 1180000 |
| 1738362000 | 0.0019 | 0.00058 | 43.94 | 0.0014499 | 0.0019 | 0.0014 | 1595649 |
| 1738276080 | 0.00132 | 0.00022 | 20.00 | 0.00132 | 0.00132 | 0.00132 | 10358 |
| 1738189740 | 0.0011 | -0.0005 | -31.25 | 0.00135 | 0.00135 | 0.0011 | 94638 |
| 1738103280 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.001 | 1074580 |
| 1738016820 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 101200 |
| 1737757440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 340000 |
| 1737671220 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 200002 |
| 1737584640 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 220000 |
| 1737498540 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1242000 |
| 1737152880 | 0.001 | -0.0004 | -28.57 | 0.0015 | 0.0015 | 0.0009 | 2035099 |
| 1737066420 | 0.0014 | 0.0003 | 27.27 | 0.0009 | 0.0014 | 0.0009 | 677162 |
| 1736979720 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0015 | 0.001 | 1823026 |
| 1736893380 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 1164490 |
| 1736806800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 2240900 |
| 1736547720 | 0.0011999 | 0.0001999 | 19.99 | 0.0015 | 0.0015 | 0.0009 | 4448301 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.0011 | 0.0016 | 0.001 | 4536240 |
| 1736288940 | 0.001 | -0.00046 | -31.51 | 0.0011999 | 0.0011999 | 0.001 | 2540000 |
| 1736202360 | 0.00146 | 6.0E-5 | 4.29 | 0.001 | 0.0016 | 0.001 | 223228 |
| 1735942980 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014499 | 0.0009 | 554243 |
| 1735856700 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.0014 | 0.0009 | 681842 |
| 1735683960 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 7100 |
| 1735597740 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 182666 |
| 1735338000 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 59500 |
| 1735252020 | 0.0015 | -0.0002 | -11.76 | 0.0011999 | 0.00165 | 0.0011999 | 365541 |
| 1735078200 | 0.0017 | 0.0001 | 6.25 | 0.0011 | 0.0017 | 0.0011 | 284180 |
| 1734992400 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 244146 |
| 1734733200 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0016 | 0.0011 | 386100 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 21000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 51000 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.00106 | 117091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
