Premium
Atwec Technologies Inc (ID) (ATWT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 25 | 0.006 | 0.0094 | 0.0048 | 4443057 | 0.00754815 | CS |
| 4 | 0.0048 | 177.777777778 | 0.0027 | 0.0094 | 0.0014 | 6125658 | 0.00575513 | CS |
| 12 | 0.00641 | 588.073394495 | 0.00109 | 0.0094 | 0.0004 | 3753300 | 0.00409985 | CS |
| 26 | 0.0065 | 650 | 0.001 | 0.0094 | 0.0004 | 2522646 | 0.00346559 | CS |
| 52 | 0.0068 | 971.428571429 | 0.0007 | 0.0094 | 0.0004 | 1698769 | 0.00279112 | CS |
| 156 | 0.0059 | 368.75 | 0.0016 | 0.0094 | 0.0002 | 1227093 | 0.00193989 | CS |
| 260 | -0.012 | -61.5384615385 | 0.0195 | 0.0234 | 0.0002 | 967418 | 0.00342423 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0087 | 0.0012 | 16.00 | 0.0081 | 0.0094 | 0.0081 | 5369418 |
| 1783545840 | 0.0075 | 0.00097 | 14.85 | 0.0069 | 0.0088 | 0.0069 | 7831328 |
| 1783459740 | 0.00653 | 0.00063 | 10.68 | 0.0059 | 0.0066 | 0.0054 | 2740980 |
| 1783373340 | 0.0059 | 0.00012 | 2.08 | 0.006 | 0.00655 | 0.0047999 | 1830500 |
| 1783027740 | 0.00578 | -0.00012 | -2.03 | 0.00575 | 0.0075 | 0.0056 | 3377741 |
| 1782941280 | 0.0059 | -0.00089 | -13.11 | 0.0068 | 0.0075 | 0.0054 | 4343805 |
| 1782854880 | 0.00679 | -0.00071 | -9.47 | 0.0065 | 0.0075 | 0.0064 | 8697110 |
| 1782768300 | 0.0075 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0057999 | 4912981 |
| 1782509280 | 0.0075 | 0.001 | 15.38 | 0.00679 | 0.008 | 0.0067 | 16485868 |
| 1782422460 | 0.0065 | 0.001805 | 38.45 | 0.0051 | 0.0068 | 0.00496 | 10945103 |
| 1782336000 | 0.004695 | 0.001295 | 38.09 | 0.0036 | 0.0051 | 0.0032 | 18275456 |
| 1782250140 | 0.0034 | 0.00046 | 15.65 | 0.0033 | 0.0034 | 0.0025 | 1393010 |
| 1782163500 | 0.00294 | -0.00046 | -13.53 | 0.0033 | 0.0033 | 0.0025 | 457010 |
| 1781818140 | 0.0034 | 0.0001 | 3.03 | 0.003225 | 0.0038 | 0.0031 | 2666666 |
| 1781731740 | 0.0033 | -3.7E-5 | -1.11 | 0.0035 | 0.00405 | 0.0033 | 4190066 |
| 1781645340 | 0.003337 | 0.001037 | 45.09 | 0.0028 | 0.0036 | 0.0028 | 3352570 |
| 1781558940 | 0.0023 | -0.0011 | -32.35 | 0.0033 | 0.003882 | 0.0023 | 6285853 |
| 1781299740 | 0.0034 | 0.0003 | 9.68 | 0.0027 | 0.0043 | 0.0014 | 7106378 |
| 1781213220 | 0.0031 | 0.0007001 | 29.17 | 0.0028 | 0.0037 | 0.0016 | 10189320 |
| 1781126940 | 0.0023999 | -0.0007 | -22.58 | 0.003193 | 0.0033 | 0.0023999 | 2150479 |
| 1781040540 | 0.0031 | -8.0E-5 | -2.52 | 0.003 | 0.0034 | 0.0026 | 1837506 |
| 1780954140 | 0.00318 | -0.00012 | -3.64 | 0.004 | 0.0045649 | 0.003 | 9893470 |
| 1780694940 | 0.0033 | -0.0002 | -5.71 | 0.0039 | 0.0039 | 0.0028 | 3769974 |
| 1780608540 | 0.0035 | 0.0009 | 34.62 | 0.0039 | 0.0039 | 0.0023 | 2499802 |
| 1780522140 | 0.0026 | -0.0002 | -7.14 | 0.0034 | 0.0034 | 0.0023 | 9708541 |
| 1780435740 | 0.0028 | 0.00092 | 48.94 | 0.0018 | 0.004 | 0.0018 | 19164121 |
| 1780349340 | 0.00188 | -2.0E-5 | -1.05 | 0.0016 | 0.0023999 | 0.0016 | 2719325 |
| 1780090080 | 0.0019 | 0 | 0.00 | 0.00199 | 0.00199 | 0.0019 | 100125 |
| 1780003320 | 0.0019 | 0.0005 | 35.71 | 0.0014 | 0.0023999 | 0.0014 | 3155000 |
| 1779917340 | 0.0014 | -0.0007 | -33.33 | 0.0021 | 0.0021 | 0.0014 | 3426467 |
| 1779830940 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0028 | 0.0011 | 6978195 |
| 1779484920 | 0.0011 | -0.000165 | -13.04 | 0.0011 | 0.0011 | 0.0011 | 1538 |
| 1779398880 | 0.001265 | 0 | 0.00 | 0.00125 | 0.0014 | 0.0011 | 32743 |
| 1779312300 | 0.001265 | 3.0E-5 | 2.43 | 0.0013 | 0.0013 | 0.001265 | 1001000 |
| 1779225660 | 0.001235 | 0.000135 | 12.27 | 0.001235 | 0.001235 | 0.001235 | 70000 |
| 1779139740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 6400 |
| 1778880000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 1478216 |
| 1778793900 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 123123 |
| 1778707380 | 0.0013 | 0.0005 | 62.50 | 0.001 | 0.0014 | 0.001 | 4893890 |
| 1778621340 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0011 | 0.0005999 | 2598848 |
| 1778534940 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0004 | 4507139 |
| 1778275200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 402500 |
| 1778188800 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
| 1778102520 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 692633 |
| 1778016000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 153029 |
| 1777930200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1777671000 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 675000 |
| 1777584540 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.00063 | 871508 |
| 1777498140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1166 |
| 1777411800 | 0.0008 | -0.000115 | -12.57 | 0.0008 | 0.0008 | 0.0007 | 1484687 |
| 1777325400 | 0.000915 | 1.5E-5 | 1.67 | 0.0009 | 0.000915 | 0.0009 | 1997264 |
| 1777065780 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 51050 |
| 1776979740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 110368 |
| 1776893280 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1005250 |
| 1776806940 | 0.0009 | -0.00015 | -14.29 | 0.001 | 0.001015 | 0.0009 | 1922361 |
| 1776720540 | 0.00105 | -4.0E-5 | -3.67 | 0.00105 | 0.00105 | 0.00105 | 425 |
| 1776460800 | 0.00109 | -1.0E-5 | -0.91 | 0.00109 | 0.00109 | 0.00109 | 250000 |
| 1776374940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1776288360 | 0.0011 | -0.0001 | -8.33 | 0.00111 | 0.00111 | 0.0011 | 1900 |
| 1776202140 | 0.0011999 | 8.5E-5 | 7.62 | 0.0011999 | 0.0011999 | 0.0011999 | 991 |
| 1776115740 | 0.001115 | 7.0E-5 | 6.70 | 0.001 | 0.001115 | 0.001 | 718651 |
| 1775856000 | 0.001045 | -5.0E-6 | -0.48 | 0.001055 | 0.001055 | 0.001 | 4061750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
