Premium
Audinate Group Ltd (PK) (AUDGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.72 | 4.72 | 4.72 | 2020 | 4.72 | CS |
| 12 | 0 | 0 | 4.72 | 4.72 | 4.72 | 2020 | 4.72 | CS |
| 26 | -1.95 | -29.2353823088 | 6.67 | 6.67 | 4.72 | 2660 | 5.92958647 | CS |
| 52 | -8.41 | -64.0517897944 | 13.13 | 14.41 | 4.72 | 1443 | 12.40405021 | CS |
| 156 | -0.63 | -11.7757009346 | 5.35 | 14.41 | 4.72 | 1228 | 10.84233618 | CS |
| 260 | -0.9607 | -16.9116482124 | 5.6807 | 14.41 | 2 | 1415 | 7.68286075 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738794000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738707600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738621200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738362000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738275600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738189200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738102800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738016400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737757200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737670800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737584400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737498000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737152400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737066000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736979600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736893200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736806800 | 4.72 | -1.95 | -29.24 | 4.72 | 4.72 | 4.72 | 2020 |
| 1736519400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736346600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736260200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736173800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735914600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735828200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735655400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735569000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735309800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735223400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735050600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734964200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734705000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734618600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734532200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734445800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734359400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734100200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1734013800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733927400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733841000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733754600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733495400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733409000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733322600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733236200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1733149800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732890600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732717800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732631400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732545000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732285800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732199400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732113000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1732026600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731940200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731681000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731594600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731508200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731421800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731335400 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1731076200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1730989800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
