Premium
Ausnutria Dairy Corporation Ltd (PK) (AUDYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0107 | 4.28 | 0.25 | 0.2607 | 0.25 | 278 | 0.2607 | CS |
| 26 | -0.1309 | -33.4269662921 | 0.3916 | 0.3916 | 0.25 | 226 | 0.25438732 | CS |
| 52 | -0.1309 | -33.4269662921 | 0.3916 | 0.3916 | 0.25 | 194 | 0.25438732 | CS |
| 156 | -0.6693 | -71.9677419355 | 0.93 | 0.93 | 0.05 | 271 | 0.4336933 | CS |
| 260 | -1.7418 | -86.9812734082 | 2.0025 | 2.155 | 0.05 | 16453 | 2.06271854 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732915380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732742580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732656180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732569780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732310580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732224180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732137780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1732051380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731964980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731705780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731619380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731532980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731446580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731360180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731100980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1731014580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730928180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730841780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730755380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730496180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730409780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730323380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730236980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1730150580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729891380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729804980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729718580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729632180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729545780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729286580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729200180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729113780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1729027380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728940980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728681780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728595380 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728508980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728422580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728336180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1728076980 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1727990580 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1727904180 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1727817780 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1727731380 | 0.2607 | 0.0107 | 4.28 | 0.2607 | 0.2607 | 0.2607 | 556 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726583400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726497000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726237800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725978600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725892200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725633000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725546600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725460200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725373800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
