ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Augusta Gold Corporation (QB)

Augusta Gold Corporation (QB) (AUGG)

0,8981
-0,0085
(-0,94%)
Fermé 25 Décembre 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,8981
Prix Achat
0,0001
Prix Vente
1,05
Volume échangé
10 451
0,8602 Fourchette du Jour 0,9318
0,3884 Plage de 52 semaines 1,17
Clôture Veille
0,9066
Ouverture
0,88
Dernière Transaction
3100
@
0.8981
Dernière heure de transaction
Volume moyen (3 m)
54 473
Volume financier
US$ 9 192
VWAP
0,879508

AUGG Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1019-10.1911.060.8602304840.92381207CS
40.098112.26250.81.170.8577610.98316195CS
120.229834.38575490050.66831.170.515544730.81293463CS
260.168123.02739726030.731.170.46433680.72961409CS
520.288147.22950819670.611.170.3884433710.70898442CS
156-0.0019-0.2111111111110.91.940.3884425660.95916822CS
260-1.4519-61.78297872342.352.40.3884364011.01530873CS

AUGG - Frequently Asked Questions (FAQ)

What is the current Augusta Gold (QB) share price?
The current share price of Augusta Gold (QB) is US$ 0,8981
What is the 1 year trading range for Augusta Gold (QB) share price?
Augusta Gold (QB) has traded in the range of US$ 0,3884 to US$ 1,17 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0,05
(4 999 900,00%)
59,7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0,03
(2 999 900,00%)
90,12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0,0007
(69 900,00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0,0005
(49 900,00%)
10k
HLCOHealing Company Inc (CE)
US$ 0,0005
(49 900,00%)
8k
GTMIFGastem Inc (CE)
US$ 0,000001
(-100,00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0,000001
(-99,90%)
13,48k
STTOSITO Mobile Ltd (CE)
US$ 0,000002
(-99,82%)
4,09k
CRGPCalissio Resources Group Inc (CE)
US$ 0,000001
(-99,75%)
3,97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,000001
(-99,00%)
9,25M
HMBLHUMBL Inc (PK)
US$ 0,0008
(14,29%)
312,88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(-50,00%)
131,64M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
112,89M
DNAXDNA Brands Inc (PK)
US$ 0,0002
(0,00%)
74,37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0005
(25,00%)
67,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock