Premium
AMS OSARM AG (PK) (AUKUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.55 | 7.55 | 7.55 | 434 | 7.55 | CS |
| 12 | -1.45 | -16.1111111111 | 9 | 9.23 | 7.55 | 574 | 8.86203139 | CS |
| 26 | -0.5 | -6.21118012422 | 8.05 | 9.23 | 6.3852 | 595 | 7.9971994 | CS |
| 52 | -5.4 | -41.6988416988 | 12.95 | 15 | 6.3852 | 2456 | 13.47772507 | CS |
| 156 | -114.55 | -93.8165438165 | 122.1 | 122.1 | 6.3852 | 7144 | 37.98743057 | CS |
| 260 | -100.95 | -93.0414746544 | 108.5 | 270.42 | 6.3852 | 5060 | 88.87294031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745616540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745530140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745443740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745357340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1745270940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744925340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744838940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744752540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1744666140 | 7.55 | -1.68 | -18.20 | 7.55 | 7.55 | 7.55 | 434 |
| 1744406940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744320540 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744234140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744147740 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1744061340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743802140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743715740 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743629340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743542940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743456540 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743197340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743110940 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1743024540 | 9.23 | 0.23 | 2.56 | 9.23 | 9.23 | 9.23 | 1360 |
| 1742938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742592600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1742250120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741990920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741904520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741818120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741731720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741645320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741386120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398920 | 9 | 1.82 | 25.35 | 9 | 9 | 9 | 500 |
| 1739280600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739194200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738935000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738848600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738762200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738675800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738589400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738330200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738243800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738157400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
