Premium
AMS OSARM AG (PK) (AUKUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 500 | 9 | CS |
| 12 | 1.82 | 25.348189415 | 7.18 | 9 | 7.18 | 930 | 7.66924731 | CS |
| 26 | -0.9105 | -9.18722566974 | 9.9105 | 11.5 | 6.3852 | 652 | 8.98496167 | CS |
| 52 | -5 | -35.7142857143 | 14 | 15 | 6.3852 | 2285 | 12.97622993 | CS |
| 156 | -127.1 | -93.3872152829 | 136.1 | 156 | 6.3852 | 6863 | 42.09280121 | CS |
| 260 | -276.5 | -96.8476357268 | 285.5 | 285.5 | 6.3852 | 4939 | 88.13020181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741299720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741126920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398920 | 9 | 1.82 | 25.35 | 9 | 9 | 9 | 500 |
| 1739312940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1739226540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738967340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738880940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738794540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738708140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738621740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738362540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738276140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738189740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738103340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1738016940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737757740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737671340 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737584940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1737498540 | 7.18 | -0.17 | -2.31 | 7.18 | 7.18 | 7.18 | 1360 |
| 1737152400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737066000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736979600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736893200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736806800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736547600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736374800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736288400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1736202000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735942800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735856400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735683600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735597200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735338000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735251600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1735078800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734992400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734733200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734646800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734560400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734474000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734387600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734128400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734042000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733955600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733869200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
