Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.2344 | 1.1975 | 4080 | 1.22499326 | CS |
| 4 | -0.08 | -6.15384615385 | 1.3 | 1.52 | 1.04 | 2395 | 1.33924144 | CS |
| 12 | -0.18 | -12.8571428571 | 1.4 | 1.76 | 1.04 | 4788 | 1.42041329 | CS |
| 26 | 0.47 | 62.6666666667 | 0.75 | 1.76 | 0.4792 | 4541 | 1.09336705 | CS |
| 52 | 0.7 | 134.615384615 | 0.52 | 1.76 | 0.252 | 10825 | 0.56189741 | CS |
| 156 | 1.2199 | 1219900 | 0.0001 | 4.5 | 0.0001 | 7903 | 0.73413677 | CS |
| 260 | 1.151 | 1668.11594203 | 0.069 | 4.5 | 0.0001 | 12113 | 0.51609535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.22 | -0.01 | -0.81 | 1.2344 | 1.2344 | 1.1975 | 4085 |
| 1740695340 | 1.23 | 0.1 | 9.24 | 1.22 | 1.23 | 1.22 | 4074 |
| 1740608400 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1740522000 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1740435600 | 1.1259999 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1740176400 | 1.1259999 | 0.03 | 2.36 | 1.1259999 | 1.1259999 | 1.1259999 | 1103 |
| 1740090480 | 1.1 | -0.01 | -0.90 | 1.05 | 1.2 | 1.05 | 600 |
| 1740003960 | 1.11 | -0.08 | -6.72 | 1.11 | 1.11 | 1.11 | 200 |
| 1739917740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1739572020 | 1.19 | -0.14 | -10.19 | 1.2175 | 1.2175 | 1.1692 | 2500 |
| 1739485320 | 1.325 | -0.16 | -10.47 | 1.45 | 1.45 | 1.04 | 7137 |
| 1739399340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739312940 | 1.48 | 0 | 0.17 | 1.48 | 1.48 | 1.48 | 200 |
| 1739226000 | 1.4775 | -0.04 | -2.80 | 1.5 | 1.5 | 1.4775 | 1498 |
| 1738967160 | 1.52 | 0.12 | 8.19 | 1.4625 | 1.52 | 1.4625 | 200 |
| 1738880400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1738794000 | 1.405 | -0.1 | -6.33 | 1.4625 | 1.4625 | 1.405 | 201 |
| 1738708080 | 1.5 | 0.2 | 15.49 | 1.5 | 1.52 | 1.5 | 10100 |
| 1738621740 | 1.2988 | -0.04 | -2.89 | 1.3 | 1.3 | 1.2988 | 1530 |
| 1738362000 | 1.3375 | -0.14 | -9.63 | 1.3375 | 1.3375 | 1.3375 | 100 |
| 1738276080 | 1.48 | -0.02 | -1.33 | 1.45 | 1.48 | 1.45 | 400 |
| 1738189620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 1600 |
| 1737757440 | 1.5 | 0.02 | 1.69 | 1.5 | 1.5 | 1.5 | 1100 |
| 1737671220 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 506 |
| 1737584640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4875 | 3300 |
| 1737498540 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 6135 |
| 1737152880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2878 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | -0.02 | -1.48 | 1.4625 | 1.5 | 1.4625 | 4500 |
| 1736893200 | 1.5225 | 0 | 0.00 | 1.5225 | 1.5225 | 1.5225 | 0 |
| 1736806800 | 1.5225 | 0 | 0.00 | 1.58 | 1.58 | 1.5225 | 200 |
| 1736547720 | 1.5225 | 0.12 | 8.75 | 1.55 | 1.55 | 1.5225 | 2453 |
| 1736375340 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 8358 |
| 1736288580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736202180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735942980 | 1.4 | 0.01 | 0.72 | 1.45 | 1.45 | 1.3875 | 1314 |
| 1735856700 | 1.3899999 | -0.01 | -0.71 | 1.3757 | 1.4 | 1.37 | 15725 |
| 1735683960 | 1.4 | -0.15 | -9.68 | 1.56 | 1.56 | 1.4 | 73600 |
| 1735597740 | 1.55 | 0.02 | 1.14 | 1.55 | 1.55 | 1.55 | 377 |
| 1735337400 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1735251000 | 1.5325 | 0 | 0.00 | 1.5325 | 1.5325 | 1.5325 | 0 |
| 1735078200 | 1.5325 | -0.02 | -1.13 | 1.5325 | 1.5325 | 1.5325 | 100 |
| 1734992400 | 1.55 | 0 | 0.00 | 1.5625 | 1.5634999 | 1.55 | 1550 |
| 1734733200 | 1.55 | 0.14 | 10.12 | 1.43 | 1.55 | 1.43 | 1000 |
| 1734646800 | 1.4075 | 0.06 | 4.26 | 1.45 | 1.45 | 1.4075 | 300 |
| 1734560940 | 1.35 | -0.2 | -12.90 | 1.5354 | 1.5354 | 1.28 | 1737 |
| 1734474360 | 1.55 | 0 | 0.00 | 1.55 | 1.76 | 1.55 | 23145 |
| 1734388140 | 1.55 | 0.1 | 6.69 | 1.55 | 1.55 | 1.55 | 206 |
| 1734128940 | 1.4528 | -0.05 | -3.15 | 1.5 | 1.5 | 1.4528 | 381 |
| 1734042480 | 1.5 | 0.05 | 3.27 | 1.54 | 1.54 | 1.5 | 661 |
| 1733955900 | 1.4524999 | 0.06 | 4.48 | 1.2 | 1.4524999 | 1.2 | 238 |
| 1733869200 | 1.3902 | 0 | 0.00 | 1.3902 | 1.3902 | 1.3902 | 0 |
| 1733782800 | 1.3902 | -0 | -0.34 | 1.4 | 1.5 | 1.3899999 | 10930 |
| 1733523600 | 1.395 | 0.25 | 21.30 | 1.3 | 1.5 | 1.3 | 3230 |
| 1733437500 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 100 |
| 1733350980 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733264580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
