ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aumann AG (PK)

Aumann AG (PK) (AUUMF)

10,24
0,00
( 0,00% )
Mis à jour : 20:53:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40010.2410.2410.2450010.24CS
12-3.72-26.647564469913.9613.9610.2440112.86064422CS
26-8.9281-46.577908086919.168120.27810.24175514.33584093CS
52-7.89-43.519029233318.1321.0310.24126915.58640798CS
156-8.39-45.034889962418.6321.0310.2492715.58482494CS
260-6.46-38.682634730516.721.256.772214.72433103CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173214156010.2400.0010.2410.2410.240
173205516010.2400.0010.2410.2410.240
173196876010.2400.0010.2410.2410.240
173170956010.2400.0010.2410.2410.240
173162316010.2400.0010.2410.2410.240
173153676010.24-2.76-21.2310.2410.2410.24500
17314464001300.001313130
17313600001300.001313130
17311008001300.001313130
17310144001300.001313130
17309280001300.001313130
17308416001300.001313130
17307552001300.001313130
17304960001300.001313130
17304096001300.001313130
17303232001300.001313130
17302368001300.001313130
17301504001300.001313130
17298912001300.001313130
17298048001300.001313130
17297184001300.001313130
17296320001300.001313130
17295456001300.001313130
17292864001300.001313130
17292000001300.001313130
17291136001300.001313130
17290272001300.001313130
17289408001300.001313130
17286816001300.001313130
17285952001300.001313130
17285088001300.001313130
17284224001300.001313130
17283360001300.001313130
17280768001300.001313130
17279904001300.001313130
172790400013-0.55-4.06131313300
172781820013.5500.0013.5513.5513.550
172773180013.5500.0013.5513.5513.550
172747260013.5500.0013.5513.5513.550
172738620013.55-0.2-1.4513.5513.5513.55250
172729926013.7500.0013.7513.7513.750
172721286013.7500.0013.7513.7513.750
172712646013.7500.0013.7513.7513.750
172686726013.7500.0013.7513.7513.750
172678086013.7500.0013.7513.7513.750
172669446013.750.53.7713.7513.7513.75780
172660836013.2500.0013.2513.2513.250
172652196013.2500.0013.2513.2513.250
172626276013.2500.0013.2513.2513.250
172617636013.2500.0013.2513.2513.250
172608996013.2500.0013.2513.2513.250
172600356013.2500.0013.2513.2513.250
172591716013.25-0.71-5.0913.2513.2513.25325
172565808013.9600.0013.9613.9613.960
172557168013.9600.0013.9613.9613.960
172548528013.9600.0013.9613.9613.960
172539888013.96-0.24-1.6913.9613.9613.96251
172505316014.200.0014.214.214.20
172496676014.200.0014.214.214.20
172488036014.2-0.07-0.4914.214.214.2100
172476900014.2700.0014.2714.2714.270
172468260014.2700.0014.2714.2714.270
172442340014.2700.0014.2714.2714.270
172433700014.2700.0014.2714.2714.270
172425060014.2700.0014.2714.2714.270

Dernières Valeurs Consultées

Delayed Upgrade Clock