Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 500 | 10.24 | CS |
12 | -3.72 | -26.6475644699 | 13.96 | 13.96 | 10.24 | 401 | 12.86064422 | CS |
26 | -8.9281 | -46.5779080869 | 19.1681 | 20.278 | 10.24 | 1755 | 14.33584093 | CS |
52 | -7.89 | -43.5190292333 | 18.13 | 21.03 | 10.24 | 1269 | 15.58640798 | CS |
156 | -8.39 | -45.0348899624 | 18.63 | 21.03 | 10.24 | 927 | 15.58482494 | CS |
260 | -6.46 | -38.6826347305 | 16.7 | 21.25 | 6.7 | 722 | 14.72433103 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732141560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1732055160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1731968760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1731709560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1731623160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1731536760 | 10.24 | -2.76 | -21.23 | 10.24 | 10.24 | 10.24 | 500 |
1731446400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1731360000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1731100800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1731014400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730928000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730841600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730755200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730496000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730409600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730323200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730236800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1730150400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729891200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729804800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729718400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729632000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729545600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729286400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729200000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729113600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1729027200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728940800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728681600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728595200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728508800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728422400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728336000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1728076800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1727990400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1727904000 | 13 | -0.55 | -4.06 | 13 | 13 | 13 | 300 |
1727818200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1727731800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1727472600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1727386200 | 13.55 | -0.2 | -1.45 | 13.55 | 13.55 | 13.55 | 250 |
1727299260 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1727212860 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1727126460 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726867260 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726780860 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726694460 | 13.75 | 0.5 | 3.77 | 13.75 | 13.75 | 13.75 | 780 |
1726608360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1726521960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1726262760 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1726176360 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1726089960 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1726003560 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1725917160 | 13.25 | -0.71 | -5.09 | 13.25 | 13.25 | 13.25 | 325 |
1725658080 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
1725571680 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
1725485280 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
1725398880 | 13.96 | -0.24 | -1.69 | 13.96 | 13.96 | 13.96 | 251 |
1725053160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1724966760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1724880360 | 14.2 | -0.07 | -0.49 | 14.2 | 14.2 | 14.2 | 100 |
1724769000 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1724682600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1724423400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1724337000 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
1724250600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales