Premium
Auxico Red (CE) (AUXIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4767 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8884 | 1.0E-6 | CS |
| 12 | -0.023749 | -99.9957894737 | 0.02375 | 0.02375 | 1.0E-6 | 16541 | 0.00996201 | CS |
| 26 | -0.028799 | -99.9965277778 | 0.0288 | 0.04535 | 1.0E-6 | 10675 | 0.01127543 | CS |
| 52 | -0.049999 | -99.998 | 0.05 | 0.08 | 1.0E-6 | 8324 | 0.01984216 | CS |
| 156 | -0.964999 | -99.9998963731 | 0.965 | 1.68 | 1.0E-6 | 16870 | 0.42061509 | CS |
| 260 | -0.032999 | -99.996969697 | 0.033 | 1.68 | 1.0E-6 | 23475 | 0.56332142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4767 |
| 1734647340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128940 | 1.0E-6 | -0.005999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13000 |
| 1734042360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733783160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733351160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733178360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732919160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732746360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732659960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732573560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732314360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732055160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536760 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 10000 |
| 1731450000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1731363600 | 0.0056 | 0.0045 | 409.09 | 0.01255 | 0.01255 | 0.0056 | 40203 |
| 1731104940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731018540 | 0.0011 | -0.0044 | -80.00 | 0.0011 | 0.0011 | 0.0011 | 5900 |
| 1730931600 | 0.0055 | -0.0093 | -62.84 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1730842080 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1730755680 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1730496480 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1730410080 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1730323680 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1730237280 | 0.0148 | 5.0E-5 | 0.34 | 0.0148 | 0.0148 | 0.0148 | 3000 |
| 1730150880 | 0.01475 | -0.009 | -37.89 | 0.0148 | 0.0148 | 0.01475 | 22000 |
| 1729891620 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729805220 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729718820 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729632420 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729546020 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729286820 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729200420 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729114020 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1729027620 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1728941220 | 0.02375 | 0.00875 | 58.33 | 0.02375 | 0.02375 | 0.02375 | 30000 |
| 1728682200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728509400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728077400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727991000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727472600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727274600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
