Premium
Avai Bio Inc (QB) (AVAI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avaí Bio, Inc. acquires, creates, and develops artificial intelligence (AI) technologies. It also offers information technology (IT) consulting services. The company provides full-stack software development, database management, data integration, project management and cloud services resources. Furt... Avaí Bio, Inc. acquires, creates, and develops artificial intelligence (AI) technologies. It also offers information technology (IT) consulting services. The company provides full-stack software development, database management, data integration, project management and cloud services resources. Further, it offers Avant! AI, a platform that has shown impressive results related to the technology’s usage, access, and performance; and InstantFAME. The company was formerly known as Avant Technologies Inc. and changed its name to Avaí Bio, Inc. in February 2026. Avaí Bio, Inc. was incorporated in 2017 and is based in Vilnius, Lithuania. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.21 | 0.1692 | 140849 | 0.18223615 | CS |
| 4 | -0.1499 | -45.4380115186 | 0.3299 | 0.37 | 0.16 | 222688 | 0.23718589 | CS |
| 12 | -0.1844 | -50.6037321625 | 0.3644 | 0.4959 | 0.16 | 152726 | 0.28621591 | CS |
| 26 | -0.115 | -38.9830508475 | 0.295 | 0.8 | 0.16 | 123501 | 0.36987986 | CS |
| 52 | -0.471 | -72.3502304147 | 0.651 | 0.8277 | 0.16 | 124801 | 0.43305848 | CS |
| 156 | -1.354 | -88.2659713168 | 1.534 | 1.98 | 0.0645 | 72723 | 0.5233603 | CS |
| 260 | -1.354 | -88.2659713168 | 1.534 | 1.98 | 0.0645 | 72723 | 0.5233603 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
