Premium
Avidbank Holdings Inc (PK) (AVBH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.59049005337 | 20.61 | 21.46 | 20.61 | 2021 | 21.37883886 | CS |
| 4 | -0.98 | -4.38871473354 | 22.33 | 23.29 | 20.54 | 2955 | 21.53692761 | CS |
| 12 | -0.15 | -0.697674418605 | 21.5 | 26.59 | 20.54 | 5541 | 23.24241718 | CS |
| 26 | 1.65 | 8.37563451777 | 19.7 | 26.59 | 19.7 | 3994 | 22.67970552 | CS |
| 52 | 2.28 | 11.9559517567 | 19.07 | 26.59 | 18.16 | 4255 | 20.67391524 | CS |
| 156 | -3.31 | -13.4225466342 | 24.66 | 26.59 | 10.7 | 5996 | 19.85669547 | CS |
| 260 | 5.85 | 37.7419354839 | 15.5 | 27 | 10.7 | 5647 | 19.65501409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 21.35 | 0.05 | 0.23 | 21.29 | 21.35 | 21 | 8228 |
| 1745270400 | 21.3 | -0.15 | -0.70 | 21.35 | 21.35 | 21.28 | 2503 |
| 1744925340 | 21.45 | 0.05 | 0.23 | 21.4 | 21.45 | 21.4 | 2440 |
| 1744838760 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1744752360 | 21.4 | -0.48 | -2.19 | 20.61 | 21.46 | 20.61 | 1120 |
| 1744666140 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1744406940 | 21.88 | 0 | 0.00 | 21.15 | 21.88 | 21.15 | 10100 |
| 1744320120 | 21.88 | 0 | 0.00 | 21.06 | 21.88 | 21.06 | 1100 |
| 1744234140 | 21.88 | 0.97 | 4.64 | 20.54 | 21.88 | 20.54 | 870 |
| 1744147740 | 20.91 | -0.07 | -0.33 | 20.98 | 21.99 | 20.91 | 1300 |
| 1744061220 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1743802020 | 20.98 | -1.52 | -6.76 | 22.05 | 22.99 | 20.93 | 11921 |
| 1743715440 | 22.5 | -0.5 | -2.17 | 22.61 | 23.29 | 22.05 | 2100 |
| 1743629040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743542640 | 23 | 0.37 | 1.63 | 23 | 23 | 23 | 150 |
| 1743456540 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1743197340 | 22.63 | 0 | 0.00 | 22.47 | 22.63 | 22.46 | 450 |
| 1743110940 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1743024540 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1742938140 | 22.63 | 0.17 | 0.76 | 22.33 | 22.63 | 22.31 | 1407 |
| 1742851200 | 22.4604 | 0 | 0.00 | 22.4604 | 22.4604 | 22.4604 | 0 |
| 1742592000 | 22.4604 | 0 | 0.00 | 22.4604 | 22.4604 | 22.4604 | 0 |
| 1742505600 | 22.4604 | 0 | 0.00 | 22.4604 | 22.4604 | 22.4604 | 0 |
| 1742419200 | 22.4604 | 0.35 | 1.58 | 22.02 | 22.4604 | 22.02 | 4648 |
| 1742333400 | 22.11 | -0.02 | -0.09 | 22.14 | 22.14 | 22.11 | 584 |
| 1742246400 | 22.13 | -0.07 | -0.32 | 22.11 | 22.21 | 22.11 | 2792 |
| 1741987680 | 22.2 | -0.35 | -1.55 | 22.25 | 22.29 | 22.15 | 818 |
| 1741901340 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1741814940 | 22.55 | -0.01 | -0.04 | 22.3 | 22.55 | 22.3 | 483 |
| 1741728480 | 22.56 | -0.07 | -0.31 | 22.23 | 22.61 | 22.16 | 2847 |
| 1741641600 | 22.63 | -0.1 | -0.44 | 22.66 | 22.695 | 22.22 | 4624 |
| 1741386000 | 22.73 | -0.42 | -1.81 | 23.15 | 23.15 | 22.72 | 7743 |
| 1741299840 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741213440 | 23.15 | -0.4 | -1.70 | 22.85 | 23.3 | 22.66 | 2852 |
| 1741126800 | 23.55 | -0.01 | -0.04 | 23.37 | 23.55 | 23.25 | 300 |
| 1741040460 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740781260 | 23.56 | -0.02 | -0.08 | 23.11 | 23.57 | 22.78 | 4443 |
| 1740695340 | 23.58 | -0.06 | -0.25 | 23.3 | 23.58 | 23.3 | 200 |
| 1740608400 | 23.64 | -0.06 | -0.25 | 23.01 | 23.69 | 23.01 | 6104 |
| 1740522000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740435600 | 23.7 | 0.32 | 1.37 | 23 | 23.7 | 23 | 990 |
| 1740176400 | 23.38 | 0 | 0.00 | 23.21 | 23.38 | 23.21 | 623 |
| 1740090480 | 23.38 | -0.01 | -0.04 | 23.39 | 23.39 | 23.25 | 823 |
| 1740003960 | 23.39 | -0.01 | -0.04 | 23.16 | 23.39 | 23.16 | 59102 |
| 1739917740 | 23.4 | -0.07 | -0.30 | 23.34 | 23.4 | 23.34 | 5023 |
| 1739572020 | 23.47 | -0.02 | -0.09 | 23.05 | 23.47 | 22.91 | 962 |
| 1739485320 | 23.49 | 0.24 | 1.03 | 22.85 | 23.49 | 22.85 | 1372 |
| 1739398920 | 23.25 | 0.05 | 0.22 | 23.04 | 23.58 | 22.94 | 6225 |
| 1739312940 | 23.2 | 0.18 | 0.78 | 23.18 | 23.2 | 23.18 | 2468 |
| 1739226000 | 23.02 | -1.25 | -5.15 | 24.26 | 24.26 | 23.02 | 13264 |
| 1738967160 | 24.27 | -1.73 | -6.65 | 25.18 | 25.5 | 24.25 | 14079 |
| 1738880400 | 26 | -0.39 | -1.48 | 25.18 | 26 | 25.18 | 746 |
| 1738794000 | 26.39 | 1.22 | 4.85 | 25.465 | 26.39 | 25.465 | 1597 |
| 1738708080 | 25.17 | 0.47 | 1.90 | 24.65 | 26.59 | 24.65 | 12812 |
| 1738621740 | 24.7 | 1.31 | 5.60 | 23.49 | 24.7 | 22.5 | 12678 |
| 1738362000 | 23.39 | 1.09 | 4.89 | 22.25 | 23.39 | 22.15 | 34442 |
| 1738276080 | 22.3 | 0.45 | 2.06 | 22.3 | 22.3 | 22.3 | 747 |
| 1738189740 | 21.85 | 0.05 | 0.23 | 21.78 | 21.85 | 21.78 | 1144 |
| 1738103280 | 21.8 | 0.21 | 0.97 | 21.5 | 21.8 | 21.5 | 800 |
| 1738016820 | 21.59 | 1.14 | 5.57 | 20.4 | 21.6513 | 20.4 | 20034 |
| 1737757440 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737671040 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
