ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avricore Health Inc (QB)

Avricore Health Inc (QB) (AVCRF)

0,0414
-0,008
(-16,19%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0054-11.53846153850.04680.04940.0414470000.0494CS
40.00359.234828496040.03790.0750.0379248560.05374221CS
12-0.1155-73.61376673040.15690.164950.0379429810.07909178CS
26-0.0276-400.0690.25390.0379722950.16725262CS
52-0.1064-71.98917456020.14780.25390.0379557580.16101441CS
156-0.07711-65.06623913590.118510.350.021296670.1588953CS
2600.0262172.3684210530.01520.485620.01301470.20130142CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347332000.0414-0.008-16.190.04140.04140.0414160000
17346471600.049400.000.04940.04940.04940
17345607600.049400.000.04940.04940.04940
17344743600.0494-0.002-3.890.04680.04940.046847000
17343880800.051400.000.05140.05140.05140
17341288800.051400.000.05140.05140.05140
17340424800.0514-0.0009-1.720.050.05140.055500
17339559000.0523-0.0096-15.510.054950.0550.052384000
17338695000.061900.000.06190.06190.06190
17337831000.061900.000.06190.06190.06190
17335239000.061900.000.06190.06190.06190
17334375000.0619-0.0131-17.470.06190.06190.061922000
17333509800.0750.0177430.980.049420.0750.0494226250
17332647000.05726-0.00464-7.500.057260.057260.057261000
17331781800.06190.023259.950.058620.06190.058627000
17329193400.038700.000.03870.03870.03870
17327465400.038700.000.03870.03870.03870
17326601400.0387-0.00585-13.130.03870.03870.038730000
17325732000.0445500.000.044550.044550.044550
17323140000.04455-0.00165-3.570.03790.044550.0379950
17322279000.04620.00378.710.04620.04620.0462187
17321412000.042500.000.04250.04250.04250
17320548000.0425-0.0025-5.560.0420.054350.04267415
17319686400.045-0.005-10.000.04240.0450.042170000
17317092600.05-0.0138-21.630.04979990.056440.04220940
17316232800.063800.000.06380.06380.06380
17315368800.063800.000.06380.06380.06380
17314504800.0638-0.0362-36.200.06380.06380.0638310
17313636000.1-0.01476-12.860.10360.10360.140000
17311044000.1147600.000.114760.114760.114760
17310180000.1147600.000.114760.114760.114760
17309316000.114760.0147614.760.10020.114760.10029703
17308456800.10.009810.860.10990.10990.1643
17307591600.0902-0.0198-18.000.1243250.1243250.090238872
17304964800.1100.000.110.110.110
17304100800.1100.000.110.110.110
17303236800.1100.000.110.110.110
17302372800.11-0.0048-4.180.124350.124350.1113000
17301507000.114800.000.11480.11480.11480
17298915000.1148-0.0032-2.710.11480.11480.1148100
17298051600.1180.00393.420.11790.1180.1179110000
17297189400.1141-0.0059-4.920.120.120.0995288679
17296323000.12-0.012-9.090.12250.12250.1215000
17295459600.13200.000.1320.1320.1320
17292867600.13200.000.1320.1320.1320
17292003600.13200.000.1320.1320.1320
17291139600.13200.000.1320.1320.1320
17290275600.13200.000.1320.1320.1320
17289411600.13200.000.1320.1320.1320
17286819600.13200.000.1320.1320.1320
17285955600.132-0.0285-17.760.13210.13210.13212400
17285088000.16050.028421.500.16050.16050.160510000
17284225800.1321-0.0079-5.640.1350.1350.13215500
17283360000.14-0.02495-15.130.140.140.145000
17280772200.164950.008055.130.164950.164950.1649513010
17279904000.156900.000.15690.15690.15690
17279040000.156900.000.15690.15690.15690
17278176000.156900.000.15690.15690.15690
17277312000.156900.000.15690.15690.15690
17274720000.15690.026920.690.15690.15690.15692000
17273862000.13-0.014-9.720.130.130.131000
17272997400.14400.000.1440.1440.1440
17272133400.14400.000.1440.1440.1440
17271269400.144-0.0047-3.160.1440.1440.1448000

Dernières Valeurs Consultées

Delayed Upgrade Clock