ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avidian Gold Corporation (PK)

Avidian Gold Corporation (PK) (AVGDD)

0,1284
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260.00675.505341002470.12170.13980.070764500.10143409CS
520.00675.505341002470.12170.13980.070764500.10143409CS
1560.00675.505341002470.12170.13980.070764500.10143409CS
2600.00675.505341002470.12170.13980.070764500.10143409CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350758000.128399900.000.12839990.12839990.12839990
17349894000.128399900.000.12839990.12839990.12839990
17347302000.128399900.000.12839990.12839990.12839990
17346438000.128399900.000.12839990.12839990.12839990
17345574000.128399900.000.12839990.12839990.12839990
17344710000.128399900.000.12839990.12839990.12839990
17343846000.128399900.000.12839990.12839990.12839990
17341254000.128399900.000.12839990.12839990.12839990
17340390000.128399900.000.12839990.12839990.12839990
17339526000.128399900.000.12839990.12839990.12839990
17338662000.128399900.000.12839990.12839990.12839990
17337798000.128399900.000.12839990.12839990.12839990
17335206000.128399900.000.12839990.12839990.12839990
17334342000.128399900.000.12839990.12839990.12839990
17333478000.128399900.000.12839990.12839990.12839990
17332614000.128399900.000.12839990.12839990.12839990
17331750000.128399900.000.12839990.12839990.12839990
17329158000.128399900.000.12839990.12839990.12839990
17327430000.128399900.000.12839990.12839990.12839990
17326566000.128399900.000.12839990.12839990.12839990
17325702000.128399900.000.12839990.12839990.12839990
17323110000.128399900.000.12839990.12839990.12839990
17322246000.128399900.000.12839990.12839990.12839990
17321382000.128399900.000.12839990.12839990.12839990
17320518000.128399900.000.12839990.12839990.12839990
17319654000.128399900.000.12839990.12839990.12839990
17317062000.128399900.000.12839990.12839990.12839990
17316198000.128399900.000.12839990.12839990.12839990
17315334000.128399900.000.12839990.12839990.12839990
17314470000.128399900.000.12839990.12839990.12839990
17313606000.128399900.000.12839990.12839990.12839990
17311014000.128399900.000.12839990.12839990.12839990
17310150000.128399900.000.12839990.12839990.12839990
17309286000.128399900.000.12839990.12839990.12839990
17308422000.128399900.000.12839990.12839990.12839990
17307558000.128399900.000.12839990.12839990.12839990
17304966000.128399900.000.12839990.12839990.12839990
17304102000.128399900.000.12839990.12839990.12839990
17303238000.128399900.000.12839990.12839990.12839990
17302374000.128399900.000.12839990.12839990.12839990
17301510000.128399900.000.12839990.12839990.12839990
17298918000.128399900.000.12839990.12839990.12839990
17298054000.128399900.000.12839990.12839990.12839990
17297190000.128399900.000.12839990.12839990.12839990
17296326000.128399900.000.12839990.12839990.12839990
17295462000.128399900.000.12839990.12839990.12839990
17292870000.128399900.000.12839990.12839990.12839990
17292006000.128399900.000.12839990.12839990.12839990
17291142000.128399900.000.12839990.12839990.12839990
17290278000.128399900.000.12839990.12839990.12839990
17289414000.128399900.000.12839990.12839990.12839990
17286822000.128399900.000.12839990.12839990.12839990
17285958000.128399900.000.12839990.12839990.12839990
17285094000.128399900.000.12839990.12839990.12839990
17284230000.128399900.000.12839990.12839990.12839990
17283366000.128399900.000.12839990.12839990.12839990
17280774000.128399900.000.12839990.12839990.12839990
17279910000.128399900.000.12839990.12839990.12839990
17279046000.128399900.000.12839990.12839990.12839990
17278182000.128399900.000.12839990.12839990.12839990
17277318000.128399900.000.12839990.12839990.12839990
17274726000.128399900.000.12839990.12839990.12839990
17273862000.128399900.000.12839990.12839990.12839990
17272992000.128399900.000.12839990.12839990.12839990

Dernières Valeurs Consultées

Delayed Upgrade Clock