Premium
Ackermans and Van Haaren SA (PK) (AVHNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 209.49 | 209.49 | 209.49 | 1 | 209.49 | CS |
| 26 | 6.82299 | 3.36660120461 | 202.66701 | 211.2302 | 177.75 | 297 | 189.59604182 | CS |
| 52 | 41.24 | 24.5111441308 | 168.25 | 211.2302 | 168.25 | 133 | 188.20632272 | CS |
| 156 | 7.3823 | 3.65265647969 | 202.1077 | 211.2302 | 132.7024 | 172 | 158.10786888 | CS |
| 260 | 64.2884 | 44.275269694 | 145.2016 | 211.2302 | 120.6 | 135 | 155.51760381 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739312940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1739226540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738967340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738880940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738794540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738708140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738621740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738362540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738276140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738189740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738103340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1738016940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737757740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737671340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737584940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737498540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737152940 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1737066540 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736980140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736893740 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736807340 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736548140 | 209.49 | 0 | 0.00 | 209.49 | 209.49 | 209.49 | 0 |
| 1736375340 | 209.49 | 15.05 | 7.74 | 209.49 | 209.49 | 209.49 | 1 |
| 1736260200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1736173800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735914600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735828200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735655400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735569000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735309800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735223400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1735050600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734964200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734705000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734618600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734532200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734445800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734359400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734100200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1734013800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733927400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733841000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733754600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733495400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733409000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733322600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733236200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1733149800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732890600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732717800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732631400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732545000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732285800 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732199400 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732113000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1732026600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731940200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731681000 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731594600 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
| 1731508200 | 194.44 | 0 | 0.00 | 194.44 | 194.44 | 194.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
