Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 944,20
1,23%
DAX
19 146,17
0,76%
Brent Oil
73,945
1,52%
Bitcoin
97 972,23
3,83%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Ackermans and Van Haaren SA (PK) (AVHNY)

  7. Ackermans and Van Haaren SA (PK) (AVHNY) Historiques

Ackermans and Van Haaren SA (PK)

Ackermans and Van Haaren SA (PK) (AVHNY)

USOTC
16,34
0,00
( 0,00% )
Mis à jour : 15:20:05
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120016.33997816.33997816.33997800DR
260016.33997816.37205916.33997800DR
52-0.034971-0.21356402392516.37494916.37494916.33997800DR
156-0.660022-3.88248235294171716.33997800DR
2601.65997811.307752043614.6817.6113.8413615.78766904DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173213820016.33997700.0016.33997716.33997716.3399770
173205180016.33997700.0016.33997716.33997716.3399770
173196540016.33997700.0016.33997716.33997716.3399770
173170620016.33997700.0016.33997716.33997716.3399770
173161980016.33997700.0016.33997716.33997716.3399770
173153340016.33997700.0016.33997716.33997716.3399770
173144700016.33997700.0016.33997716.33997716.3399770
173136060016.33997700.0016.33997716.33997716.3399770
173110140016.33997700.0016.33997716.33997716.3399770
173101500016.33997700.0016.33997716.33997716.3399770
173092860016.33997700.0016.33997716.33997716.3399770
173084220016.33997700.0016.33997716.33997716.3399770
173075580016.33997700.0016.33997716.33997716.3399770
173049660016.33997700.0016.33997716.33997716.3399770
173041020016.33997700.0016.33997716.33997716.3399770
173032380016.33997700.0016.33997716.33997716.3399770
173023740016.33997700.0016.33997716.33997716.3399770
173015100016.33997700.0016.33997716.33997716.3399770
172989180016.33997700.0016.33997716.33997716.3399770
172980540016.33997700.0016.33997716.33997716.3399770
172971900016.33997700.0016.33997716.33997716.3399770
172963260016.33997700.0016.33997716.33997716.3399770
172954620016.33997700.0016.33997716.33997716.3399770
172928700016.33997700.0016.33997716.33997716.3399770
172920060016.33997700.0016.33997716.33997716.3399770
172911420016.33997700.0016.33997716.33997716.3399770
172902780016.33997700.0016.33997716.33997716.3399770
172894140016.33997700.0016.33997716.33997716.3399770
172868220016.33997700.0016.33997716.33997716.3399770
172859580016.33997700.0016.33997716.33997716.3399770
172850940016.33997700.0016.33997716.33997716.3399770
172842300016.33997700.0016.33997716.33997716.3399770
172833660016.33997700.0016.33997716.33997716.3399770
172807740016.33997700.0016.33997716.33997716.3399770
172799100016.33997700.0016.33997716.33997716.3399770
172790460016.33997700.0016.33997716.33997716.3399770
172781820016.33997700.0016.33997716.33997716.3399770
172773180016.33997700.0016.33997716.33997716.3399770
172747260016.33997700.0016.33997716.33997716.3399770
172738620016.339977-0.03-0.2016.33997716.33997716.3399770
172727460016.37205900.0016.37205916.37205916.3720590
172718820016.37205900.0016.37205916.37205916.3720590
172710180016.37205900.0016.37205916.37205916.3720590
172684260016.37205900.0016.37205916.37205916.3720590
172675620016.37205900.0016.37205916.37205916.3720590
172666980016.37205900.0016.37205916.37205916.3720590
172658340016.37205900.0016.37205916.37205916.3720590
172649700016.37205900.0016.37205916.37205916.3720590
172623780016.37205900.0016.37205916.37205916.3720590
172615140016.37205900.0016.37205916.37205916.3720590
172606500016.37205900.0016.37205916.37205916.3720590
172597860016.37205900.0016.37205916.37205916.3720590
172589220016.37205900.0016.37205916.37205916.3720590
172563300016.37205900.0016.37205916.37205916.3720590
172554660016.37205900.0016.37205916.37205916.3720590
172546020016.37205900.0016.37205916.37205916.3720590
172537380016.37205900.0016.37205916.37205916.3720590
172502820016.37205900.0016.37205916.37205916.3720590
172494180016.37205900.0016.37205916.37205916.3720590
172485540016.37205900.0016.37205916.37205916.3720590
172476900016.37205900.0016.37205916.37205916.3720590
172468260016.37205900.0016.37205916.37205916.3720590
172442340016.37205900.0016.37205916.37205916.3720590
172433700016.37205900.0016.37205916.37205916.3720590
172425060016.37205900.0016.37205916.37205916.3720590

Dernières Valeurs Consultées

USOTC
AVHNY
Ackermans and Van Haaren (PK)
NYSE
WMS
Advanced Drainage Systems
BIT
1TJX
TJX Companies
TSX
TWC
TWC Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct